DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.107
+0.00%
$ -- $ 3.59 million
Yesterday $ 0.111
-0.92%
$ 80.42 million $ 3.1 million
Jun 13, 2026 $ 0.112
-1.01%
$ 81.06 million $ 2.31 million
Jun 12, 2026 $ 0.113
-1.93%
$ 81.89 million $ 3.86 million
Jun 11, 2026 $ 0.115
+0.97%
$ 83.43 million $ 3.98 million
Jun 10, 2026 $ 0.114
-2.69%
$ 82.55 million $ 3.7 million
Jun 9, 2026 $ 0.117
-0.81%
$ 84.9 million $ 5.31 million
Jun 8, 2026 $ 0.117
+5.37%
$ 84.75 million $ 5.35 million
Jun 7, 2026 $ 0.11
+4.94%
$ 80.07 million $ 5.67 million
Jun 6, 2026 $ 0.105
+4.29%
$ 76.29 million $ 4.01 million
Jun 5, 2026 $ 0.101
-5.55%
$ 73.29 million $ 11.82 million
Jun 4, 2026 $ 0.107
+0.54%
$ 77.69 million $ 9.34 million
Jun 3, 2026 $ 0.106
-1.43%
$ 77.25 million $ 6.48 million
Jun 2, 2026 $ 0.108
-3.48%
$ 78.69 million $ 7.32 million
Jun 1, 2026 $ 0.113
+5.06%
$ 82.29 million $ 5.19 million
May 31, 2026 $ 0.108
+0.78%
$ 78.33 million $ 1.55 million
May 30, 2026 $ 0.106
-1.41%
$ 77.43 million $ 1.7 million
May 29, 2026 $ 0.108
-2.94%
$ 78.22 million $ 4.08 million
May 28, 2026 $ 0.111
-1.10%
$ 80.59 million $ 4.71 million
May 27, 2026 $ 0.112
+2.75%
$ 81.32 million $ 3.78 million
May 26, 2026 $ 0.109
-3.54%
$ 79.31 million $ 3.76 million
May 25, 2026 $ 0.113
-2.63%
$ 82.08 million $ 1.82 million
May 24, 2026 $ 0.116
-1.36%
$ 84.22 million $ 1.93 million
May 23, 2026 $ 0.118
-3.61%
$ 85.36 million $ 3.69 million
May 22, 2026 $ 0.122
+0.70%
$ 88.55 million $ 2.56 million
May 21, 2026 $ 0.122
-0.19%
$ 88.19 million $ 2.74 million
May 20, 2026 $ 0.122
-0.82%
$ 88.19 million $ 2.62 million
May 19, 2026 $ 0.122
-0.94%
$ 88.92 million $ 2.65 million
May 18, 2026 $ 0.124
-1.50%
$ 89.56 million $ 4.56 million
May 17, 2026 $ 0.125
+0.42%
$ 91.12 million $ 1.89 million
May 16, 2026 $ 0.125
+0.22%
$ 90.57 million $ 3.07 million
May 15, 2026 $ 0.125
-4.02%
$ 90.54 million $ 4.41 million
May 14, 2026 $ 0.13
+2.34%
$ 94.4 million $ 5.24 million
May 13, 2026 $ 0.129
+1.16%
$ 93.38 million $ 4.08 million
May 12, 2026 $ 0.128
+2.62%
$ 92.51 million $ 3.04 million
May 11, 2026 $ 0.125
+12.41%
$ 90.69 million $ 3.22 million
May 10, 2026 $ 0.111
+2.62%
$ 80.86 million $ 2.7 million
May 9, 2026 $ 0.109
+18.06%
$ 79.02 million $ 1.39 million
May 8, 2026 $ 0.0913
-1.14%
$ 66.26 million $ 2.62 million
May 7, 2026 $ 0.0928
+1.00%
$ 67.31 million $ 2.65 million
May 6, 2026 $ 0.0917
-0.51%
$ 66.56 million $ 4.82 million
May 5, 2026 $ 0.0922
-0.36%
$ 66.87 million $ 4.18 million
May 4, 2026 $ 0.0925
+0.24%
$ 67.11 million $ 6.3 million
May 3, 2026 $ 0.0925
+0.30%
$ 67.1 million $ 1.89 million
May 2, 2026 $ 0.0921
+2.00%
$ 66.83 million $ 1.64 million
May 1, 2026 $ 0.0903
+5.53%
$ 65.52 million $ 4.31 million
Apr 30, 2026 $ 0.0854
+1.59%
$ 61.95 million $ 2.32 million
Apr 29, 2026 $ 0.0841
-0.01%
$ 60.99 million $ 4.09 million
Apr 28, 2026 $ 0.0844
-0.53%
$ 61.26 million $ 3.04 million
Apr 27, 2026 $ 0.0848
+7.40%
$ 61.51 million $ 3.57 million
Download