Bifrost Voucher DOT Historical Data

vDOT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 2.34
+0.64%
$ 89,696 $ 1,600
Feb 1, 8 PM $ 2.35
+0.90%
$ 89,936 $ 1,453
Feb 1, 7 PM $ 2.35
-0.26%
$ 89,981 $ 1,473
Feb 1, 6 PM $ 2.36
+1.83%
$ 90,446 $ 1,486
Feb 1, 5 PM $ 2.32
-0.03%
$ 88,826 $ 1,453
Feb 1, 4 PM $ 2.32
-0.76%
$ 88,756 $ 1,461
Feb 1, 3 PM $ 2.32
-2.91%
$ 88,778 $ 1,582
Feb 1, 2 PM $ 2.36
-1.28%
$ 90,354 $ 1,617
Feb 1, 1 PM $ 2.4
-0.20%
$ 92,067 $ 1,642
Feb 1, 12 PM $ 2.41
-0.46%
$ 92,389 $ 1,705
Feb 1, 11 AM $ 2.43
+1.42%
$ 91,910 $ 1,702
Feb 1, 10 AM $ 2.4
-1.59%
$ 93,547 $ 1,733
Feb 1, 9 AM $ 2.43
+0.49%
$ 92,890 $ 1,464
Feb 1, 8 AM $ 2.43
+1.21%
$ 92,892 $ 1,100
Feb 1, 7 AM $ 2.41
+0.35%
$ 92,380 $ 1,101
Feb 1, 6 AM $ 2.4
-0.49%
$ 92,007 $ 1,116
Feb 1, 5 AM $ 2.42
-0.09%
$ 92,654 $ 909
Feb 1, 4 AM $ 2.42
+0.28%
$ 92,720 $ 910
Feb 1, 3 AM $ 2.42
-0.45%
$ 92,511 $ 1,489
Feb 1, 2 AM $ 2.42
+0.25%
$ 92,806 $ 1,456
Feb 1, 1 AM $ 2.41
+0.19%
$ 92,290 $ 1,945
Feb 1, 12 AM $ 2.4
+0.19%
$ 92,060 $ 1,543
Download