Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Voucher DOT Historical Data

vDOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13 $0.994
-50.05%
$-- $7,624
Apr 6 $2.12
+3.20%
$76,174 $2,305
Mar 30 $1.96
-0.02%
$78,676 $1,334
Mar 23 $2.08
-9.26%
$-- $3,206
Mar 16 $2.29
-7.44%
$87,887 $1,590
Mar 9 $2.45
+5.37%
$-- $96
Mar 2 $2.35
-2.54%
$89,494 $4,830
Feb 23 $2.41
-9.21%
$92,220 $19,608
Feb 16 $2.13
-0.12%
$-- $1,303
Feb 9 $2.22
+3.74%
$81,421 $9,185
Feb 2 $2.2
-5.53%
$81,649 $12,417
Jan 26 $2.4
-16.19%
$89,088 $7,103
Jan 19 $3.03
-11.05%
$109,870 $18,049
Jan 12 $3.45
-0.31%
$130,554 $6,315
Jan 5 $3.34
-0.20%
$-- $9,585
Dec 29 $3.34
+13.97%
$128,540 $19,249
Dec 22 $2.85
+1.01%
$129,923 $25,548
Dec 15 $2.85
-6.93%
$124,967 $6,177
Dec 8 $3.14
+2.97%
$135,484 $6,261
Dec 1 $3.45
-6.41%
$-- $18,004
Nov 24 $3.51
-0.65%
$-- $2,722
Nov 17 $4.3
+0.73%
$-- $1,170
Nov 10 $4.27
-12.24%
$86,499 $10,859
Nov 3 $4.86
+7.12%
$99,052 $26,542
Oct 27 $4.41
-8.24%
$99,193 $23,003
Oct 20 $4.67
-0.73%
$-- $15,677
Oct 13 $4.6
-9.85%
$152,209 $26,552
Oct 6 $4.81
-24.37%
$156,989 $66,143
Download