Rocket Lab (Reality Tokenized) Historical Data

rRKLB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 108.75
-0.02%
$ -- $ 3.13 billion
Today, at 8 PM $ 108.64
-0.57%
$ -- $ 3.12 billion
Today, at 7 PM $ 109.26
-0.10%
$ -- $ 2.88 billion
Today, at 6 PM $ 109.37
-0.46%
$ -- $ 2.58 billion
Today, at 5 PM $ 109.89
+1.40%
$ -- $ 2.38 billion
Today, at 4 PM $ 108.38
-0.06%
$ -- $ 2.13 billion
Today, at 3 PM $ 108.46
+1.75%
$ -- $ 1.61 billion
Today, at 2 PM $ 106.6
-2.43%
$ -- $ 1.29 billion
Today, at 1 PM $ 109.25
+1.69%
$ -- $ 840.48 million
Today, at 12 PM $ 107.41
+0.90%
$ -- $ 206.63 million
Today, at 11 AM $ 106.45
+0.32%
$ -- $ 141.65 million
Today, at 10 AM $ 106.11
-0.53%
$ -- $ 110.32 million
Today, at 9 AM $ 106.68
-1.18%
$ -- $ 96.12 million
Today, at 8 AM $ 107.95
-0.61%
$ -- $ 64.93 million
Today, at 7 AM $ 108.61
-0.54%
$ -- $ 62.89 million
Today, at 6 AM $ 109.2
+1.07%
$ -- $ 58.07 million
Today, at 5 AM $ 108.04
+0.39%
$ -- $ 45.34 million
Today, at 4 AM $ 107.62
+0.03%
$ -- $ 41.48 million
Today, at 3 AM $ 107.59
+0.03%
$ -- $ 37.9 million
Today, at 2 AM $ 107.56
+0.68%
$ -- $ 32.73 million
Today, at 1 AM $ 106.83
-0.03%
$ -- $ 26.95 million
Today, at 12 AM $ 106.86
+2.51%
$ -- $ 20.36 million
Yesterday, at 11 PM $ 104.24
+0.00%
$ -- $ 93
Yesterday, at 10 PM $ 104.24
+0.00%
$ -- $ 93
Yesterday, at 9 PM $ 104.24
+0.00%
$ -- $ 93
Yesterday, at 8 PM $ 104.24
+0.00%
$ -- $ 93
Yesterday, at 7 PM $ 104.24
+0.00%
$ -- $ 93
Yesterday, at 6 PM $ 104.24
+0.00%
$ -- $ 93
Yesterday, at 5 PM $ 104.24
+0.00%
$ -- $ 93
Yesterday, at 4 PM $ 104.24
+0.00%
$ -- $ 93
Yesterday, at 3 PM $ 104.24
+0.00%
$ -- $ 93
Yesterday, at 2 PM $ 104.24
+0.00%
$ -- $ 93
Yesterday, at 1 PM $ 104.24
+0.00%
$ -- $ 93
Yesterday, at 12 PM $ 104.24
+0.00%
$ -- $ 93
Yesterday, at 11 AM $ 104.24
+0.00%
$ -- $ 93
Yesterday, at 10 AM $ 104.24
+0.00%
$ -- $ 93
Yesterday, at 9 AM $ 104.24
+0.00%
$ -- $ 78
Yesterday, at 8 AM $ 104.24
-0.07%
$ -- $ 78
Yesterday, at 7 AM $ 104.31
+0.00%
$ -- $ 187.32 million
Yesterday, at 6 AM $ 104.31
+0.00%
$ -- $ 187.32 million
Yesterday, at 5 AM $ 104.31
+0.00%
$ -- $ 187.32 million
Yesterday, at 4 AM $ 104.31
+0.00%
$ -- $ 187.32 million
Yesterday, at 3 AM $ 104.31
+0.00%
$ -- $ 6.75 billion
Yesterday, at 2 AM $ 104.31
+0.00%
$ -- $ 6.75 billion
Yesterday, at 1 AM $ 104.31
+0.00%
$ -- $ 6.75 billion
Yesterday, at 12 AM $ 104.31
+0.00%
$ -- $ 6.75 billion
Jun 13, 11 PM $ 104.31
+0.00%
$ -- $ 6.75 billion
Jun 13, 10 PM $ 104.31
+0.00%
$ -- $ 6.75 billion
Jun 13, 9 PM $ 104.31
+0.00%
$ -- $ 6.75 billion
Jun 13, 8 PM $ 104.31
+0.00%
$ -- $ 6.75 billion
Download