Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 122.01
+0.18%
$ -- $ 74.97 million
Jun 3, 4 AM $ 121.79
-0.65%
$ -- $ 82.54 million
Jun 3, 3 AM $ 122.59
-0.27%
$ -- $ 103.1 million
Jun 3, 2 AM $ 122.92
-0.10%
$ -- $ 104.71 million
Jun 3, 1 AM $ 123.04
-0.19%
$ -- $ 107.78 million
Jun 3, 12 AM $ 123.23
+0.44%
$ -- $ 113 million
Jun 2, 11 PM $ 122.69
-0.26%
$ -- $ 130.35 million
Jun 2, 10 PM $ 123.01
-0.41%
$ -- $ 130.05 million
Jun 2, 9 PM $ 123.52
-0.09%
$ -- $ 130.06 million
Jun 2, 8 PM $ 123.63
+0.28%
$ -- $ 130.06 million
Jun 2, 7 PM $ 123.29
-0.71%
$ -- $ 131.51 million
Jun 2, 6 PM $ 124.17
-0.34%
$ -- $ 142.19 million
Jun 2, 5 PM $ 124.55
+1.11%
$ -- $ 147.11 million
Jun 2, 4 PM $ 123.18
-1.02%
$ -- $ 154.71 million
Jun 2, 3 PM $ 124.46
-0.79%
$ -- $ 157.75 million
Jun 2, 2 PM $ 125.44
-0.90%
$ -- $ 169.39 million
Jun 2, 1 PM $ 126.53
+1.20%
$ -- $ 180.67 million
Jun 2, 12 PM $ 125.04
+0.21%
$ -- $ 201.97 million
Jun 2, 11 AM $ 124.78
-0.06%
$ -- $ 201.92 million
Download