Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 116.42
-0.49%
$ -- $ 2.93 billion
Jun 5, 5 AM $ 116.99
-0.42%
$ -- $ 2.93 billion
Jun 5, 4 AM $ 117.48
+1.05%
$ -- $ 2.93 billion
Jun 5, 3 AM $ 116.26
-0.55%
$ -- $ 2.93 billion
Jun 5, 2 AM $ 116.9
-0.17%
$ -- $ 2.93 billion
Jun 5, 1 AM $ 117.1
+1.09%
$ -- $ 2.93 billion
Jun 5, 12 AM $ 115.81
-1.77%
$ -- $ 2.93 billion
Jun 4, 11 PM $ 117.9
-0.44%
$ -- $ 2.93 billion
Jun 4, 10 PM $ 118.42
-0.53%
$ -- $ 2.93 billion
Jun 4, 9 PM $ 119.05
+0.05%
$ -- $ 2.92 billion
Jun 4, 8 PM $ 119.02
-0.77%
$ -- $ 2.91 billion
Jun 4, 7 PM $ 120
-0.74%
$ -- $ 2.53 billion
Jun 4, 6 PM $ 120.91
-1.23%
$ -- $ 2.25 billion
Jun 4, 5 PM $ 122.4
+3.40%
$ -- $ 2 billion
Jun 4, 4 PM $ 118.38
+0.53%
$ -- $ 1.68 billion
Jun 4, 3 PM $ 117.76
+0.44%
$ -- $ 1.49 billion
Jun 4, 2 PM $ 117.23
+0.84%
$ -- $ 1.24 billion
Jun 4, 1 PM $ 116.19
+3.53%
$ -- $ 578.06 million
Jun 4, 12 PM $ 112.24
+0.11%
$ -- $ 75.73 million
Jun 4, 11 AM $ 112.12
+0.11%
$ -- $ 64.21 million
Jun 4, 10 AM $ 112
-0.59%
$ -- $ 45.86 million
Jun 4, 9 AM $ 112.67
-2.77%
$ -- $ 38.21 million
Jun 4, 8 AM $ 115.88
+0.93%
$ -- $ 22.31 million
Jun 4, 7 AM $ 114.81
+0.01%
$ -- $ 2.51 billion
Jun 4, 6 AM $ 114.8
-0.33%
$ -- $ 95.53 million
Jun 4, 5 AM $ 115.18
-0.20%
$ -- $ 94.12 million
Jun 4, 4 AM $ 115.41
+0.17%
$ -- $ 94.38 million
Jun 4, 3 AM $ 115.21
+0.87%
$ -- $ 94.88 million
Jun 4, 2 AM $ 114.22
+0.86%
$ -- $ 94.05 million
Jun 4, 1 AM $ 113.25
-1.83%
$ -- $ 93.24 million
Jun 4, 12 AM $ 115.36
+3.30%
$ -- $ 91.2 million
Jun 3, 11 PM $ 111.68
+0.58%
$ -- $ 83.97 million
Jun 3, 10 PM $ 111.04
-1.33%
$ -- $ 84.16 million
Jun 3, 9 PM $ 112.54
-0.05%
$ -- $ 84.06 million
Jun 3, 8 PM $ 112.6
-1.76%
$ -- $ 84 million
Jun 3, 7 PM $ 114.67
-0.36%
$ -- $ 84.16 million
Jun 3, 6 PM $ 115.07
+0.00%
$ -- $ 83.27 million
Jun 3, 5 PM $ 115.07
+0.16%
$ -- $ 82.15 million
Jun 3, 4 PM $ 114.9
-1.21%
$ -- $ 81.26 million
Jun 3, 3 PM $ 116.31
-2.06%
$ -- $ 82.96 million
Jun 3, 2 PM $ 118.75
+0.73%
$ -- $ 73.53 million
Jun 3, 1 PM $ 117.85
-0.77%
$ -- $ 75.47 million
Jun 3, 12 PM $ 118.76
-1.23%
$ -- $ 68.54 million
Jun 3, 11 AM $ 120.24
+1.11%
$ -- $ 68.52 million
Jun 3, 10 AM $ 118.89
+0.96%
$ -- $ 68.85 million
Jun 3, 9 AM $ 117.76
-2.36%
$ -- $ 68.9 million
Jun 3, 8 AM $ 120.61
-2.01%
$ -- $ 68.83 million
Jun 3, 7 AM $ 123.09
+0.45%
$ -- $ 69.02 million
Jun 3, 6 AM $ 122.54
+0.43%
$ -- $ 72.34 million
Jun 3, 5 AM $ 122.01
+0.18%
$ -- $ 74.97 million