Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 116.58
+0.59%
$ -- $ 1.53 billion
Jun 9, 6 AM $ 115.9
+0.10%
$ -- $ 1.53 billion
Jun 9, 5 AM $ 115.78
+0.68%
$ -- $ 1.53 billion
Jun 9, 4 AM $ 115
-0.27%
$ -- $ 1.53 billion
Jun 9, 3 AM $ 115.31
+0.97%
$ -- $ 1.53 billion
Jun 9, 2 AM $ 114.2
+0.43%
$ -- $ 1.53 billion
Jun 9, 1 AM $ 113.71
+0.74%
$ -- $ 1.53 billion
Jun 9, 12 AM $ 112.88
-0.81%
$ -- $ 1.53 billion
Jun 8, 11 PM $ 113.8
-0.09%
$ -- $ 1.53 billion
Jun 8, 10 PM $ 113.9
-0.08%
$ -- $ 1.53 billion
Jun 8, 9 PM $ 113.99
+0.28%
$ -- $ 1.52 billion
Jun 8, 8 PM $ 113.67
+0.00%
$ -- $ 1.52 billion
Jun 8, 7 PM $ 113.66
+0.25%
$ -- $ 1.34 billion
Jun 8, 6 PM $ 113.38
-0.63%
$ -- $ 1.15 billion
Jun 8, 5 PM $ 114.1
-0.18%
$ -- $ 1.06 billion
Jun 8, 4 PM $ 114.3
+0.50%
$ -- $ 950.39 million
Jun 8, 3 PM $ 113.7
-1.06%
$ -- $ 844.81 million
Jun 8, 2 PM $ 114.91
+1.90%
$ -- $ 629.93 million
Jun 8, 1 PM $ 113.1
-1.15%
$ -- $ 385.76 million
Jun 8, 12 PM $ 114.42
+0.80%
$ -- $ 100.38 million
Jun 8, 11 AM $ 113.51
+1.48%
$ -- $ 66.08 million
Jun 8, 10 AM $ 111.85
+0.35%
$ -- $ 40.24 million
Jun 8, 9 AM $ 111.46
+0.26%
$ -- $ 35.3 million
Jun 8, 8 AM $ 111.18
+0.77%
$ -- $ 30.85 million
Jun 8, 7 AM $ 110.33
+1.59%
$ -- $ 37.56 million
Jun 8, 6 AM $ 108.6
+0.48%
$ -- $ 35.69 million
Jun 8, 5 AM $ 108.08
-1.72%
$ -- $ 32.45 million
Jun 8, 4 AM $ 109.97
-0.89%
$ -- $ 28.6 million
Jun 8, 3 AM $ 110.96
-0.19%
$ -- $ 27.19 million
Jun 8, 2 AM $ 111.17
+1.12%
$ -- $ 24.94 million
Jun 8, 1 AM $ 109.95
-1.31%
$ -- $ 21.78 million
Jun 8, 12 AM $ 111.28
+3.56%
$ -- $ 15.29 million
Jun 7, 11 PM $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 7, 10 PM $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 7, 9 PM $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 7, 8 PM $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 7, 7 PM $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 7, 6 PM $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 7, 5 PM $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 7, 4 PM $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 7, 3 PM $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 7, 2 PM $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 7, 1 PM $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 7, 12 PM $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 7, 11 AM $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 7, 10 AM $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 7, 9 AM $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 7, 8 AM $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 7, 7 AM $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 7, 6 AM $ 107.45
+0.00%
$ -- $ 74.89 million