Coinranking
Rocket Lab (Reality Tokenized) Historical Data
rRKLB
Page 25
| Date | | | ||
|---|---|---|---|---|
| 2:39 AM | $ 107.35 | -0.02% | ||
| 2:38 AM | $ 107.42 | -0.02% | ||
| 2:37 AM | $ 107.44 | +0.14% | ||
| 2:36 AM | $ 107.29 | +0.07% | ||
| 2:35 AM | $ 107.22 | +0.00% | ||
| 2:34 AM | $ 107.22 | +0.03% | ||
| 2:33 AM | $ 107.19 | +0.06% | ||
| 2:32 AM | $ 107.11 | -0.09% | ||
| 2:31 AM | $ 107.21 | +0.03% | ||
| 2:30 AM | $ 107.18 | -0.03% | ||
| 2:29 AM | $ 107.23 | +0.01% | ||
| 2:28 AM | $ 107.22 | -0.08% | ||
| 2:27 AM | $ 107.31 | -0.07% | ||
| 2:26 AM | $ 107.38 | +0.03% | ||
| 2:25 AM | $ 107.23 | -0.05% | ||
| 2:24 AM | $ 107.3 | -0.01% | ||
| 2:23 AM | $ 107.34 | +0.03% | ||
| 2:22 AM | $ 107.31 | -0.10% | ||
| 2:21 AM | $ 107.42 | +0.00% | ||
| 2:20 AM | $ 107.42 | -0.05% | ||
| 2:19 AM | $ 107.47 | -0.02% | ||
| 2:18 AM | $ 107.49 | -0.01% | ||
| 2:17 AM | $ 107.5 | +0.00% | ||
| 2:16 AM | $ 107.4 | +0.05% | ||
| 2:15 AM | $ 107.35 | +0.13% | ||
| 2:14 AM | $ 107.21 | +0.15% | ||
| 2:13 AM | $ 107.05 | -0.04% | ||
| 2:12 AM | $ 107.09 | -0.03% | ||
| 2:11 AM | $ 107.12 | -0.11% | ||
| 2:10 AM | $ 107.24 | -0.03% | ||
| 2:09 AM | $ 107.27 | +0.07% | ||
| 2:08 AM | $ 107.2 | +0.06% | ||
| 2:07 AM | $ 107.14 | +0.04% | ||
| 2:06 AM | $ 107.1 | +0.01% | ||
| 2:05 AM | $ 107.02 | -0.02% | ||
| 2:04 AM | $ 107.04 | -0.07% | ||
| 2:03 AM | $ 107.11 | -0.01% | ||
| 2:02 AM | $ 107.12 | -0.23% | ||
| 2:01 AM | $ 107.2 | +0.02% | ||
| 2:00 AM | $ 107.18 | +0.07% | ||
| 1:59 AM | $ 107.06 | -0.03% | ||
| 1:58 AM | $ 107.09 | +0.06% | ||
| 1:57 AM | $ 107.03 | -0.07% | ||
| 1:56 AM | $ 107.09 | -0.07% | ||
| 1:55 AM | $ 107.16 | -0.12% | ||
| 1:54 AM | $ 107.29 | -0.08% | ||
| 1:53 AM | $ 107.38 | -0.11% | ||
| 1:52 AM | $ 107.5 | -0.05% | ||
| 1:51 AM | $ 107.55 | +0.01% | ||
| 1:50 AM | $ 107.53 | +0.06% | ||