Coinranking
Rocket Lab (Reality Tokenized) Historical Data
rRKLB
Page 22
| Date | | | ||
|---|---|---|---|---|
| 1:51 AM | $ 107.55 | +0.01% | ||
| 1:50 AM | $ 107.53 | +0.06% | ||
| 1:49 AM | $ 107.47 | -0.03% | ||
| 1:48 AM | $ 107.5 | +0.04% | ||
| 1:47 AM | $ 107.46 | +0.02% | ||
| 1:46 AM | $ 107.44 | +0.01% | ||
| 1:45 AM | $ 107.39 | -0.07% | ||
| 1:44 AM | $ 107.45 | +0.15% | ||
| 1:43 AM | $ 107.29 | -0.06% | ||
| 1:42 AM | $ 107.35 | +0.05% | ||
| 1:41 AM | $ 107.3 | +0.18% | ||
| 1:40 AM | $ 107.11 | +0.10% | ||
| 1:39 AM | $ 107 | +0.00% | ||
| 1:38 AM | $ 107 | +0.08% | ||
| 1:37 AM | $ 106.99 | +0.02% | ||
| 1:36 AM | $ 106.97 | +0.03% | ||
| 1:35 AM | $ 106.96 | -0.11% | ||
| 1:34 AM | $ 107.08 | +0.08% | ||
| 1:33 AM | $ 107 | +0.01% | ||
| 1:32 AM | $ 107 | -0.02% | ||
| 1:31 AM | $ 107 | +0.04% | ||
| 1:30 AM | $ 106.96 | -0.06% | ||
| 1:29 AM | $ 107.02 | -0.07% | ||
| 1:28 AM | $ 107.1 | +0.01% | ||
| 1:27 AM | $ 107.09 | +0.12% | ||
| 1:26 AM | $ 106.96 | -0.01% | ||
| 1:25 AM | $ 106.97 | -0.04% | ||
| 1:24 AM | $ 107.01 | -0.04% | ||
| 1:23 AM | $ 106.96 | -0.10% | ||
| 1:22 AM | $ 107.07 | +0.21% | ||
| 1:21 AM | $ 106.85 | +0.13% | ||
| 1:20 AM | $ 106.7 | +0.12% | ||
| 1:19 AM | $ 106.55 | -0.25% | ||
| 1:18 AM | $ 106.82 | -0.18% | ||
| 1:17 AM | $ 107.01 | -0.22% | ||
| 1:16 AM | $ 107.07 | +0.00% | ||
| 1:15 AM | $ 107.07 | +0.07% | ||
| 1:14 AM | $ 107 | +0.20% | ||
| 1:13 AM | $ 106.74 | -0.10% | ||
| 1:12 AM | $ 106.85 | -0.06% | ||
| 1:11 AM | $ 106.71 | -0.09% | ||
| 1:10 AM | $ 106.81 | +0.18% | ||
| 1:09 AM | $ 106.69 | -0.10% | ||
| 1:08 AM | $ 106.8 | -0.01% | ||
| 1:07 AM | $ 106.81 | -0.40% | ||
| 1:06 AM | $ 107.28 | -0.05% | ||
| 1:05 AM | $ 107.29 | -0.22% | ||
| 1:04 AM | $ 107.53 | +0.06% | ||
| 1:03 AM | $ 107.47 | +0.27% | ||
| 1:02 AM | $ 107.18 | +0.08% | ||