Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 2
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 109.15
-0.10%
$ -- $ 2.9 billion
8:00 PM $ 109.26
+0.00%
$ -- $ 2.9 billion
7:59 PM $ 109.26
+0.00%
$ -- $ 2.88 billion
7:58 PM $ 109.26
+0.05%
$ -- $ 2.88 billion
7:57 PM $ 109.2
+0.03%
$ -- $ 2.85 billion
7:56 PM $ 109.17
+0.09%
$ -- $ 2.83 billion
7:55 PM $ 109.08
-0.36%
$ -- $ 2.83 billion
7:54 PM $ 109.43
-0.39%
$ -- $ 2.83 billion
7:53 PM $ 109.86
+0.21%
$ -- $ 2.81 billion
7:52 PM $ 109.6
+0.09%
$ -- $ 2.81 billion
7:51 PM $ 109.57
-0.02%
$ -- $ 2.8 billion
7:50 PM $ 109.6
-0.05%
$ -- $ 2.8 billion
7:49 PM $ 109.74
-0.09%
$ -- $ 2.79 billion
7:48 PM $ 109.84
+0.02%
$ -- $ 2.79 billion
7:47 PM $ 109.84
-0.26%
$ -- $ 2.77 billion
7:46 PM $ 110.19
+0.15%
$ -- $ 2.77 billion
7:45 PM $ 110
+0.13%
$ -- $ 2.75 billion
7:44 PM $ 109.86
+0.05%
$ -- $ 2.75 billion
7:43 PM $ 109.81
+0.02%
$ -- $ 2.74 billion
7:42 PM $ 109.78
+0.05%
$ -- $ 2.74 billion
7:41 PM $ 109.73
-0.13%
$ -- $ 2.74 billion
7:40 PM $ 109.87
+0.07%
$ -- $ 2.73 billion
7:39 PM $ 109.79
+0.04%
$ -- $ 2.73 billion
7:38 PM $ 109.75
+0.12%
$ -- $ 2.73 billion
7:37 PM $ 109.58
-0.08%
$ -- $ 2.71 billion
7:36 PM $ 109.67
+0.03%
$ -- $ 2.71 billion
7:35 PM $ 109.65
+0.18%
$ -- $ 2.71 billion
7:34 PM $ 109.48
-0.13%
$ -- $ 2.71 billion
7:33 PM $ 109.64
-0.04%
$ -- $ 2.7 billion
7:32 PM $ 109.68
+0.27%
$ -- $ 2.7 billion
7:31 PM $ 109.38
-0.07%
$ -- $ 2.69 billion
7:30 PM $ 109.46
+0.24%
$ -- $ 2.69 billion
7:29 PM $ 109.23
-0.01%
$ -- $ 2.68 billion
7:28 PM $ 109.23
+0.15%
$ -- $ 2.68 billion
7:27 PM $ 109.08
+0.03%
$ -- $ 2.68 billion
7:26 PM $ 109.07
+0.02%
$ -- $ 2.68 billion
7:25 PM $ 109.06
+0.07%
$ -- $ 2.67 billion
7:24 PM $ 108.98
+0.26%
$ -- $ 2.67 billion
7:23 PM $ 108.7
-0.09%
$ -- $ 2.66 billion
7:22 PM $ 108.81
+0.01%
$ -- $ 2.66 billion
7:21 PM $ 108.79
-0.21%
$ -- $ 2.66 billion
7:20 PM $ 109.05
-0.15%
$ -- $ 2.66 billion
7:19 PM $ 109.21
+0.10%
$ -- $ 2.65 billion
7:18 PM $ 109.11
+0.01%
$ -- $ 2.65 billion
7:17 PM $ 109.1
-0.03%
$ -- $ 2.64 billion
7:16 PM $ 109.13
-0.05%
$ -- $ 2.63 billion
7:15 PM $ 109.18
-0.06%
$ -- $ 2.63 billion
7:14 PM $ 109.25
+0.25%
$ -- $ 2.63 billion
7:13 PM $ 108.98
+0.16%
$ -- $ 2.63 billion
7:12 PM $ 108.82
+0.00%
$ -- $ 2.63 billion