Coinranking
Rocket Lab (Reality Tokenized) Historical Data
rRKLB
Page 17
| Date | | | ||
|---|---|---|---|---|
| 12:38 AM | $ 108.34 | +0.06% | ||
| 12:37 AM | $ 108.28 | +0.01% | ||
| 12:36 AM | $ 108.27 | -0.02% | ||
| 12:35 AM | $ 108.29 | -0.33% | ||
| 12:34 AM | $ 108.65 | +0.05% | ||
| 12:33 AM | $ 108.6 | -0.01% | ||
| 12:32 AM | $ 108.58 | +0.06% | ||
| 12:31 AM | $ 108.51 | +0.36% | ||
| 12:30 AM | $ 108.11 | -0.07% | ||
| 12:29 AM | $ 108.19 | +0.05% | ||
| 12:28 AM | $ 108.14 | -0.05% | ||
| 12:27 AM | $ 108.19 | +0.17% | ||
| 12:26 AM | $ 108.01 | +0.17% | ||
| 12:25 AM | $ 107.83 | -0.06% | ||
| 12:24 AM | $ 107.89 | +0.06% | ||
| 12:23 AM | $ 107.83 | -0.08% | ||
| 12:22 AM | $ 107.92 | -0.08% | ||
| 12:21 AM | $ 108.01 | +0.06% | ||
| 12:20 AM | $ 107.92 | -0.14% | ||
| 12:19 AM | $ 108.07 | -0.25% | ||
| 12:18 AM | $ 108.34 | -0.11% | ||
| 12:17 AM | $ 108.46 | -0.18% | ||
| 12:16 AM | $ 108.66 | -0.09% | ||
| 12:15 AM | $ 108.76 | +0.05% | ||
| 12:14 AM | $ 108.71 | -0.06% | ||
| 12:13 AM | $ 108.68 | +0.00% | ||
| 12:12 AM | $ 108.68 | -0.06% | ||
| 12:11 AM | $ 108.74 | +0.06% | ||
| 12:10 AM | $ 108.67 | -0.10% | ||
| 12:09 AM | $ 108.81 | -0.06% | ||
| 12:08 AM | $ 108.88 | -0.02% | ||
| 12:07 AM | $ 108.76 | -0.02% | ||
| 12:06 AM | $ 108.78 | +0.16% | ||
| 12:05 AM | $ 108.61 | -0.15% | ||
| 12:04 AM | $ 108.64 | -0.22% | ||
| 12:03 AM | $ 108.88 | -0.27% | ||
| 12:02 AM | $ 109.18 | +0.24% | ||
| 12:01 AM | $ 108.92 | +0.16% | ||
| 12:00 AM | $ 108.75 | +0.06% | ||
| 11:59 PM | $ 108.68 | +0.00% | ||
| 11:58 PM | $ 108.68 | -0.01% | ||
| 11:57 PM | $ 108.69 | -0.06% | ||
| 11:56 PM | $ 108.76 | +0.00% | ||
| 11:55 PM | $ 108.76 | +0.00% | ||
| 11:54 PM | $ 108.76 | +0.28% | ||
| 11:53 PM | $ 108.46 | +0.00% | ||
| 11:52 PM | $ 108.46 | +0.00% | ||
| 11:51 PM | $ 108.46 | +0.00% | ||
| 11:50 PM | $ 108.46 | +0.00% | ||
| 11:49 PM | $ 108.46 | +0.06% | ||