Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 11
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 108.34
+0.03%
$ -- $ 3.13 billion
10:46 PM $ 108.31
+0.01%
$ -- $ 3.13 billion
10:45 PM $ 108.3
+0.00%
$ -- $ 3.13 billion
10:44 PM $ 108.3
+0.00%
$ -- $ 3.13 billion
10:43 PM $ 108.3
-0.08%
$ -- $ 3.13 billion
10:42 PM $ 108.41
-0.01%
$ -- $ 3.13 billion
10:41 PM $ 108.42
+0.05%
$ -- $ 3.13 billion
10:40 PM $ 108.37
+0.00%
$ -- $ 3.13 billion
10:39 PM $ 108.37
-0.04%
$ -- $ 3.13 billion
10:38 PM $ 108.41
-0.09%
$ -- $ 3.13 billion
10:37 PM $ 108.51
-0.04%
$ -- $ 3.13 billion
10:36 PM $ 108.55
-0.01%
$ -- $ 3.13 billion
10:35 PM $ 108.56
-0.06%
$ -- $ 3.13 billion
10:34 PM $ 108.62
+0.00%
$ -- $ 3.13 billion
10:33 PM $ 108.62
+0.00%
$ -- $ 3.13 billion
10:32 PM $ 108.62
+0.00%
$ -- $ 3.13 billion
10:31 PM $ 108.62
+0.00%
$ -- $ 3.13 billion
10:30 PM $ 108.62
+0.00%
$ -- $ 3.13 billion
10:29 PM $ 108.62
+0.01%
$ -- $ 3.13 billion
10:28 PM $ 108.61
+0.14%
$ -- $ 3.13 billion
10:27 PM $ 108.46
+0.00%
$ -- $ 3.13 billion
10:26 PM $ 108.46
+0.00%
$ -- $ 3.13 billion
10:25 PM $ 108.46
+0.00%
$ -- $ 3.13 billion
10:24 PM $ 108.46
-0.06%
$ -- $ 3.13 billion
10:23 PM $ 108.52
-0.01%
$ -- $ 3.13 billion
10:22 PM $ 108.53
-0.05%
$ -- $ 3.13 billion
10:21 PM $ 108.58
+0.00%
$ -- $ 3.13 billion
10:20 PM $ 108.58
-0.02%
$ -- $ 3.13 billion
10:19 PM $ 108.6
-0.02%
$ -- $ 3.13 billion
10:18 PM $ 108.62
-0.05%
$ -- $ 3.13 billion
10:17 PM $ 108.67
-0.03%
$ -- $ 3.13 billion
10:16 PM $ 108.71
+0.04%
$ -- $ 3.13 billion
10:15 PM $ 108.67
+0.00%
$ -- $ 3.13 billion
10:14 PM $ 108.66
+0.01%
$ -- $ 3.13 billion
10:13 PM $ 108.65
-0.10%
$ -- $ 3.13 billion
10:12 PM $ 108.76
-0.05%
$ -- $ 3.13 billion
10:11 PM $ 108.81
+0.05%
$ -- $ 3.13 billion
10:10 PM $ 108.77
-0.11%
$ -- $ 3.13 billion
10:09 PM $ 108.88
+0.17%
$ -- $ 3.13 billion
10:08 PM $ 108.69
+0.00%
$ -- $ 3.13 billion
10:07 PM $ 108.69
-0.01%
$ -- $ 3.13 billion
10:06 PM $ 108.7
-0.05%
$ -- $ 3.13 billion
10:05 PM $ 108.75
-0.02%
$ -- $ 3.13 billion
10:04 PM $ 108.77
+0.00%
$ -- $ 3.13 billion
10:03 PM $ 108.77
+0.00%
$ -- $ 3.13 billion
10:02 PM $ 108.77
+0.00%
$ -- $ 3.13 billion
10:01 PM $ 108.77
+0.00%
$ -- $ 3.13 billion
10:00 PM $ 108.76
-0.01%
$ -- $ 3.13 billion
9:59 PM $ 108.72
+0.00%
$ -- $ 3.13 billion
9:58 PM $ 108.72
+0.00%
$ -- $ 3.13 billion