Rocket Lab (Reality Tokenized) Historical Data

rRKLB
Download
Date Close Price change Market cap Trading volume
Today $ 108.73
+0.00%
$ -- $ 3.12 billion
Yesterday $ 104.24
-0.07%
$ -- $ 93
Jun 13, 2026 $ 104.31
+0.07%
$ -- $ 6.75 billion
Jun 12, 2026 $ 104.24
-14.18%
$ -- $ 6.75 billion
Jun 11, 2026 $ 121.47
+17.42%
$ -- $ 2.92 billion
Jun 10, 2026 $ 103.45
-3.47%
$ -- $ 1.39 billion
Jun 9, 2026 $ 107.17
-5.83%
$ -- $ 2.59 billion
Jun 8, 2026 $ 113.8
+5.91%
$ -- $ 1.53 billion
Jun 7, 2026 $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 6, 2026 $ 107.45
+0.00%
$ -- $ 2.4 billion
Jun 5, 2026 $ 107.45
-8.86%
$ -- $ 2.4 billion
Jun 4, 2026 $ 117.9
+5.57%
$ -- $ 2.93 billion
Jun 3, 2026 $ 111.68
-8.97%
$ -- $ 83.97 million
Jun 2, 2026 $ 122.69
-1.74%
$ -- $ 130.35 million
Download