Green Historical Data

GREEN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000295
+1.25%
$ 12.03 million $ 2,654
Dec 5, 12 AM $ 0.000289
+2.96%
$ 11.8 million $ 2,617
Dec 4, 11 PM $ 0.000286
+2.74%
$ 11.69 million $ 2,588
Dec 4, 10 PM $ 0.000273
+5.88%
$ 11.15 million $ 2,477
Dec 4, 9 PM $ 0.000259
-0.45%
$ 10.57 million $ 2,370
Dec 4, 8 PM $ 0.000261
-0.60%
$ 10.66 million $ 2,397
Dec 4, 7 PM $ 0.000262
-0.28%
$ 10.72 million $ 2,443
Dec 4, 6 PM $ 0.000263
-0.95%
$ 10.76 million $ 2,452
Dec 4, 5 PM $ 0.000267
-2.57%
$ 10.91 million $ 2,497
Dec 4, 4 PM $ 0.000271
+8.40%
$ 11.07 million $ 2,580
Dec 4, 3 PM $ 0.000252
-0.65%
$ 10.29 million $ 2,242
Dec 4, 2 PM $ 0.000254
-0.09%
$ 10.35 million $ 2,368
Dec 4, 1 PM $ 0.000253
-0.39%
$ 10.34 million $ 2,151
Dec 4, 12 PM $ 0.000254
+1.25%
$ 10.37 million $ 2,709
Dec 4, 11 AM $ 0.000251
+0.20%
$ 10.24 million $ 2,675
Dec 4, 10 AM $ 0.00025
+1.50%
$ 10.22 million $ 2,669
Dec 4, 9 AM $ 0.000246
+2.20%
$ 10.05 million $ 2,625
Dec 4, 8 AM $ 0.000237
+0.83%
$ 9.66 million $ 2,431
Dec 4, 7 AM $ 0.000233
-1.75%
$ 9.52 million $ 2,361
Dec 4, 6 AM $ 0.000235
-1.32%
$ 9.61 million $ 2,350
Dec 4, 5 AM $ 0.000242
-11.31%
$ 9.87 million $ 2,055
Dec 4, 4 AM $ 0.000267
-6.67%
$ 10.92 million $ 1,683
Dec 4, 3 AM $ 0.000281
-15.97%
$ 11.48 million $ 1,122
Dec 4, 2 AM $ 0.000335
-0.27%
$ 13.66 million $ 1,256
Dec 4, 1 AM $ 0.000335
-0.16%
$ 13.66 million $ 1,246
Dec 4, 12 AM $ 0.000335
+0.16%
$ 13.68 million $ 1,248
Dec 3, 11 PM $ 0.000336
+0.71%
$ 13.73 million $ 1,255
Dec 3, 10 PM $ 0.000334
-1.64%
$ 13.64 million $ 1,233
Dec 3, 9 PM $ 0.00034
+2.36%
$ 13.88 million $ 1,235
Dec 3, 8 PM $ 0.00033
-2.59%
$ 13.47 million $ 1,110
Dec 3, 7 PM $ 0.000338
+0.41%
$ 13.81 million $ 1,019
Dec 3, 6 PM $ 0.000337
+0.31%
$ 13.75 million $ 1,028
Dec 3, 5 PM $ 0.000336
-2.91%
$ 13.73 million $ 1,030
Dec 3, 4 PM $ 0.000347
-0.09%
$ 14.15 million $ 1,008
Dec 3, 3 PM $ 0.000347
+0.52%
$ 14.16 million $ 986
Dec 3, 2 PM $ 0.000345
+0.33%
$ 14.11 million $ 967
Dec 3, 1 PM $ 0.00034
+1.26%
$ 13.89 million $ 807
Dec 3, 12 PM $ 0.000334
+5.86%
$ 13.65 million $ 780
Dec 3, 11 AM $ 0.000314
+0.65%
$ 12.8 million $ 52
Dec 3, 10 AM $ 0.000312
+0.54%
$ 12.72 million $ 199
Dec 3, 9 AM $ 0.00031
+0.11%
$ 12.65 million $ 244
Dec 3, 8 AM $ 0.000309
+0.27%
$ 12.6 million $ 243
Dec 3, 7 AM $ 0.000309
-0.78%
$ 12.6 million $ 304
Dec 3, 6 AM $ 0.000311
-3.13%
$ 12.69 million $ 308
Dec 3, 5 AM $ 0.000319
+0.50%
$ 13.04 million $ 362
Dec 3, 4 AM $ 0.000319
-0.50%
$ 13.03 million $ 385
Dec 3, 3 AM $ 0.000318
+1.26%
$ 12.97 million $ 1,027
Dec 3, 2 AM $ 0.000313
+0.64%
$ 12.77 million $ 1,071
Dec 3, 1 AM $ 0.00031
+0.70%
$ 12.65 million $ 1,061
Dec 3, 12 AM $ 0.000307
+0.37%
$ 12.53 million $ 1,075