Green Historical Data

GREEN Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0227
-4.23%
$ 925.52 million $ 58,968
May 27, 10 AM $ 0.0226
+18.13%
$ 924.31 million $ 59,863
May 27, 9 AM $ 0.0241
+25.90%
$ 985.91 million $ 64,112
May 27, 8 AM $ 0.0236
+23.31%
$ 965.65 million $ 64,090
May 27, 7 AM $ 0.0228
+18.96%
$ 931.82 million $ 57,630
May 27, 6 AM $ 0.0252
+0.00%
$ 1.03 billion $ 57,714
May 26, 7 AM $ 0.00014
+0.00%
$ 5.72 million $ 56
May 26, 4 AM $ 0.000139
-0.16%
$ 5.66 million $ 50
May 26, 3 AM $ 0.000141
+0.00%
$ 5.75 million $ 28
May 25, 11 AM $ 0.0374
+1.19%
$ 1.53 billion $ 195,538
May 25, 10 AM $ 0.0376
+0.06%
$ 1.53 billion $ 192,778
May 25, 9 AM $ 0.0376
+0.00%
$ 1.53 billion $ 190,034
May 25, 7 AM $ 0.0359
-5.59%
$ 1.47 billion $ 192,882
May 25, 1 AM $ 0.0385
+0.00%
$ 1.57 billion $ 184,917
May 24, 10 PM $ 0.0376
-0.22%
$ 1.54 billion $ 194,590
May 24, 9 PM $ 0.0385
+1.49%
$ 1.57 billion $ 195,958
May 24, 8 PM $ 0.0374
+0.00%
$ 1.53 billion $ 197,503
May 24, 3 PM $ 0.0386
+0.00%
$ 1.58 billion $ 201,649
May 24, 2 PM $ 0.0386
+0.00%
$ 1.58 billion $ 200,997
May 24, 11 AM $ 0.0384
-0.20%
$ 1.57 billion $ 206,953
May 24, 10 AM $ 0.0385
+0.14%
$ 1.57 billion $ 207,953
May 24, 9 AM $ 0.0384
-0.10%
$ 1.57 billion $ 204,350
May 24, 8 AM $ 0.0384
+0.21%
$ 1.57 billion $ 203,335
May 24, 7 AM $ 0.0384
+0.18%
$ 1.57 billion $ 207,034
May 24, 6 AM $ 0.0383
-0.09%
$ 1.57 billion $ 206,642
May 24, 5 AM $ 0.0383
+0.11%
$ 1.57 billion $ 209,713
May 24, 4 AM $ 0.0383
+0.09%
$ 1.57 billion $ 208,900
May 24, 3 AM $ 0.0383
-0.02%
$ 1.57 billion $ 208,692
May 24, 2 AM $ 0.0384
-0.03%
$ 1.57 billion $ 203,847
May 24, 1 AM $ 0.0383
+0.03%
$ 1.57 billion $ 203,773
May 24, 12 AM $ 0.0383
+0.00%
$ 1.56 billion $ 199,230
May 23, 11 PM $ 0.0383
-0.11%
$ 1.56 billion $ 199,585
May 23, 10 PM $ 0.0384
+0.17%
$ 1.57 billion $ 205,131
May 23, 9 PM $ 0.0384
+0.05%
$ 1.57 billion $ 203,317
May 23, 8 PM $ 0.0383
+0.04%
$ 1.57 billion $ 203,184
May 23, 7 PM $ 0.0382
-0.27%
$ 1.56 billion $ 206,524
May 23, 6 PM $ 0.0384
+0.14%
$ 1.57 billion $ 206,754
May 23, 5 PM $ 0.0384
-0.01%
$ 1.57 billion $ 207,383
May 23, 4 PM $ 0.0384
+0.05%
$ 1.57 billion $ 212,681
May 23, 3 PM $ 0.0383
+0.01%
$ 1.57 billion $ 212,907
May 23, 2 PM $ 0.0383
+0.01%
$ 1.57 billion $ 210,216
May 23, 1 PM $ 0.0383
-0.02%
$ 1.56 billion $ 215,974
May 23, 12 PM $ 0.0383
+0.00%
$ 1.56 billion $ 208,697
May 23, 11 AM $ 0.0382
-0.06%
$ 1.56 billion $ 205,242
May 23, 10 AM $ 0.0383
+0.07%
$ 1.56 billion $ 205,684
May 23, 9 AM $ 0.0383
-0.15%
$ 1.57 billion $ 208,818
May 23, 8 AM $ 0.0384
-0.04%
$ 1.57 billion $ 204,073
May 23, 7 AM $ 0.0384
-0.11%
$ 1.57 billion $ 199,091
May 23, 6 AM $ 0.0384
+0.16%
$ 1.57 billion $ 200,273
May 23, 5 AM $ 0.0383
-0.08%
$ 1.57 billion $ 190,219