Green Historical Data

GREEN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.000317
+5.55%
$ 12.95 million $ 9,885
Dec 14, 3 AM $ 0.000284
+0.18%
$ 11.61 million $ 9,301
Dec 14, 2 AM $ 0.000303
-8.69%
$ 12.37 million $ 9,461
Dec 14, 1 AM $ 0.000329
-0.46%
$ 13.43 million $ 10,061
Dec 14, 12 AM $ 0.00033
-2.01%
$ 13.48 million $ 10,357
Dec 13, 11 PM $ 0.000333
-1.43%
$ 13.6 million $ 10,626
Dec 13, 10 PM $ 0.000343
-2.71%
$ 14 million $ 10,632
Dec 13, 9 PM $ 0.000349
-0.76%
$ 14.26 million $ 11,219
Dec 13, 8 PM $ 0.000362
-1.02%
$ 14.78 million $ 11,289
Dec 13, 7 PM $ 0.000362
-0.45%
$ 14.8 million $ 11,603
Dec 13, 6 PM $ 0.000357
-1.25%
$ 14.59 million $ 11,669
Dec 13, 5 PM $ 0.000351
+1.93%
$ 14.34 million $ 11,765
Dec 13, 4 PM $ 0.000344
+0.59%
$ 14.04 million $ 11,996
Dec 13, 3 PM $ 0.000342
-2.22%
$ 13.97 million $ 11,944
Dec 13, 2 PM $ 0.000333
-1.09%
$ 13.58 million $ 11,433
Dec 13, 1 PM $ 0.000343
-0.09%
$ 13.99 million $ 11,945
Dec 13, 12 PM $ 0.000349
+2.36%
$ 14.26 million $ 11,829
Dec 13, 11 AM $ 0.000344
-0.83%
$ 14.07 million $ 12,011
Dec 13, 10 AM $ 0.00034
-5.31%
$ 13.87 million $ 11,779
Dec 13, 9 AM $ 0.000363
-2.22%
$ 14.83 million $ 12,423
Dec 13, 8 AM $ 0.000374
+0.25%
$ 15.29 million $ 12,126
Dec 13, 7 AM $ 0.000358
+0.41%
$ 14.61 million $ 12,511
Dec 13, 6 AM $ 0.000368
+8.15%
$ 15.05 million $ 13,149
Dec 13, 5 AM $ 0.000512
+20.18%
$ 19.93 million $ 13,996
Dec 13, 4 AM $ 0.000329
-32.32%
$ 13.42 million $ 5,861
Dec 13, 3 AM $ 0.000499
-6.55%
$ 20.37 million $ 6,156
Dec 13, 2 AM $ 0.000544
-0.03%
$ 22.2 million $ 5,965
Dec 13, 1 AM $ 0.000541
-1.18%
$ 22.08 million $ 6,105
Dec 13, 12 AM $ 0.000557
+2.13%
$ 22.77 million $ 6,350
Dec 12, 11 PM $ 0.000539
-2.39%
$ 22.01 million $ 5,902
Dec 12, 10 PM $ 0.000556
+0.17%
$ 22.72 million $ 5,975
Dec 12, 9 PM $ 0.000556
-3.07%
$ 22.72 million $ 6,084
Dec 12, 8 PM $ 0.000559
+5.03%
$ 22.82 million $ 6,098
Dec 12, 7 PM $ 0.000563
-3.93%
$ 23 million $ 5,597
Dec 12, 6 PM $ 0.000543
-8.73%
$ 22.18 million $ 4,936
Dec 12, 5 PM $ 0.000692
+0.00%
$ 28.26 million $ 4,303
Dec 5, 2 PM $ 0.000287
+0.17%
$ 11.73 million $ 642
Dec 5, 1 PM $ 0.000286
+0.77%
$ 11.67 million $ 644
Dec 5, 12 PM $ 0.000284
+0.02%
$ 11.59 million $ 646
Dec 5, 11 AM $ 0.000284
-1.27%
$ 11.6 million $ 629
Dec 5, 10 AM $ 0.000288
-0.80%
$ 11.75 million $ 637
Dec 5, 9 AM $ 0.000295
-0.79%
$ 12.03 million $ 648
Dec 5, 8 AM $ 0.000297
+0.23%
$ 12.13 million $ 814
Dec 5, 7 AM $ 0.000298
-0.15%
$ 12.15 million $ 820
Dec 5, 6 AM $ 0.000298
-0.36%
$ 12.15 million $ 977
Dec 5, 5 AM $ 0.0003
-1.41%
$ 12.24 million $ 1,363
Dec 5, 4 AM $ 0.000309
+0.48%
$ 12.61 million $ 2,024
Dec 5, 3 AM $ 0.000308
+1.16%
$ 12.58 million $ 2,750
Dec 5, 2 AM $ 0.0003
+1.06%
$ 12.26 million $ 2,704
Dec 5, 1 AM $ 0.000295
+1.25%
$ 12.03 million $ 2,654