Green Historical Data

GREEN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.000392
+1.25%
$ 16 million $ 5,107
Dec 20, 6 AM $ 0.000392
+0.49%
$ 15.99 million $ 4,866
Dec 20, 5 AM $ 0.000401
-0.18%
$ 16.36 million $ 5,318
Dec 20, 4 AM $ 0.000391
+0.13%
$ 15.97 million $ 5,182
Dec 20, 3 AM $ 0.00039
+0.06%
$ 15.92 million $ 5,371
Dec 20, 2 AM $ 0.000403
+1.31%
$ 16.44 million $ 5,329
Dec 20, 1 AM $ 0.000389
+0.34%
$ 15.88 million $ 5,300
Dec 20, 12 AM $ 0.000391
-0.29%
$ 15.95 million $ 5,471
Dec 19, 11 PM $ 0.000404
+1.07%
$ 16.52 million $ 5,192
Dec 19, 10 PM $ 0.000388
-1.27%
$ 15.83 million $ 5,985
Dec 19, 9 PM $ 0.000412
+2.10%
$ 16.82 million $ 7,780
Dec 19, 8 PM $ 0.00039
-0.25%
$ 15.93 million $ 7,314
Dec 19, 7 PM $ 0.000377
-3.05%
$ 15.39 million $ 8,384
Dec 19, 6 PM $ 0.000421
+8.75%
$ 17.18 million $ 8,336
Dec 19, 5 PM $ 0.000398
+2.83%
$ 16.26 million $ 8,316
Dec 19, 4 PM $ 0.000383
-5.16%
$ 15.64 million $ 9,801
Dec 19, 3 PM $ 0.000451
+40.75%
$ 18.43 million $ 4,820
Dec 19, 2 PM $ 0.000321
+3.00%
$ 13.12 million $ 4,805
Dec 19, 1 PM $ 0.000317
-1.80%
$ 12.93 million $ 4,912
Dec 19, 12 PM $ 0.000322
+0.42%
$ 13.16 million $ 5,014
Dec 19, 11 AM $ 0.00032
-0.90%
$ 13.07 million $ 5,139
Dec 19, 10 AM $ 0.000325
-4.49%
$ 13.29 million $ 5,274
Dec 19, 9 AM $ 0.000342
-1.92%
$ 13.97 million $ 5,510
Dec 19, 8 AM $ 0.000349
-1.47%
$ 14.25 million $ 6,223
Dec 19, 7 AM $ 0.000376
-0.83%
$ 15.36 million $ 7,496
Dec 19, 6 AM $ 0.000369
-3.90%
$ 15.07 million $ 7,796
Dec 19, 5 AM $ 0.000408
+4.29%
$ 16.67 million $ 7,540
Dec 19, 4 AM $ 0.000389
-0.61%
$ 15.87 million $ 7,529
Dec 19, 3 AM $ 0.000381
-0.37%
$ 15.57 million $ 7,457
Dec 19, 2 AM $ 0.000388
+0.58%
$ 15.84 million $ 7,645
Dec 19, 1 AM $ 0.000387
+2.64%
$ 15.8 million $ 7,751
Dec 19, 12 AM $ 0.00038
-0.61%
$ 15.51 million $ 7,775
Dec 18, 11 PM $ 0.000382
-1.27%
$ 15.6 million $ 7,758
Dec 18, 10 PM $ 0.000364
-6.27%
$ 14.85 million $ 7,572
Dec 18, 9 PM $ 0.000398
-9.31%
$ 16.24 million $ 7,275
Dec 18, 8 PM $ 0.00045
+1.34%
$ 18.37 million $ 6,209
Dec 18, 7 PM $ 0.000443
+8.19%
$ 18.08 million $ 6,578
Dec 18, 6 PM $ 0.000418
-5.48%
$ 17.09 million $ 5,845
Dec 18, 5 PM $ 0.000434
-1.12%
$ 17.73 million $ 5,581
Dec 18, 4 PM $ 0.000434
-1.64%
$ 17.72 million $ 5,511
Dec 18, 3 PM $ 0.000438
-2.83%
$ 17.89 million $ 5,642
Dec 18, 2 PM $ 0.000454
+4.89%
$ 18.52 million $ 5,935
Dec 18, 1 PM $ 0.000415
-0.94%
$ 16.97 million $ 5,311
Dec 18, 12 PM $ 0.000414
+1.24%
$ 16.92 million $ 5,197
Dec 18, 11 AM $ 0.000414
-3.71%
$ 16.89 million $ 5,826
Dec 18, 10 AM $ 0.000448
-2.30%
$ 18.31 million $ 6,198
Dec 18, 9 AM $ 0.000471
+0.38%
$ 19.24 million $ 6,220
Dec 18, 8 AM $ 0.000465
+7.98%
$ 19 million $ 6,257
Dec 18, 7 AM $ 0.000408
-3.68%
$ 16.65 million $ 8,533
Dec 18, 6 AM $ 0.000427
+0.70%
$ 17.43 million $ 6,315