Green Historical Data

GREEN Page 83
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000364
-0.40%
$ 14.86 million $ 760
Dec 26, 8 AM $ 0.000366
-0.74%
$ 14.93 million $ 843
Dec 26, 7 AM $ 0.000368
+4.44%
$ 15.04 million $ 845
Dec 26, 6 AM $ 0.000353
-0.04%
$ 14.4 million $ 713
Dec 26, 5 AM $ 0.000353
-0.21%
$ 14.41 million $ 703
Dec 26, 4 AM $ 0.000353
-0.82%
$ 14.44 million $ 718
Dec 26, 3 AM $ 0.000356
+0.02%
$ 14.56 million $ 722
Dec 26, 2 AM $ 0.000356
+0.29%
$ 14.55 million $ 719
Dec 26, 1 AM $ 0.000355
+0.84%
$ 14.51 million $ 717
Dec 26, 12 AM $ 0.000352
-0.20%
$ 14.39 million $ 694
Dec 25, 11 PM $ 0.000353
+0.82%
$ 14.42 million $ 714
Dec 25, 10 PM $ 0.00035
+0.53%
$ 14.3 million $ 685
Dec 25, 9 PM $ 0.000347
-1.24%
$ 14.18 million $ 558
Dec 25, 8 PM $ 0.000351
+2.70%
$ 14.34 million $ 374
Dec 25, 7 PM $ 0.000343
+2.58%
$ 14.01 million $ 357
Dec 25, 6 PM $ 0.000334
+0.33%
$ 13.66 million $ 320
Dec 25, 5 PM $ 0.000333
-0.02%
$ 13.61 million $ 320
Dec 25, 4 PM $ 0.000333
+0.63%
$ 13.61 million $ 339
Dec 25, 3 PM $ 0.000331
+0.61%
$ 13.53 million $ 335
Dec 25, 2 PM $ 0.000329
-0.01%
$ 13.45 million $ 346
Dec 25, 1 PM $ 0.000329
-0.49%
$ 13.45 million $ 338
Dec 25, 12 PM $ 0.000331
+0.28%
$ 13.52 million $ 379
Dec 25, 11 AM $ 0.00033
+0.00%
$ 13.48 million $ 388
Dec 25, 10 AM $ 0.00033
-0.87%
$ 13.47 million $ 482
Dec 25, 9 AM $ 0.000334
-2.26%
$ 13.62 million $ 491
Dec 25, 8 AM $ 0.000341
-0.60%
$ 13.94 million $ 820
Dec 25, 7 AM $ 0.000343
+0.28%
$ 14.02 million $ 873
Dec 25, 6 AM $ 0.000342
+0.24%
$ 13.98 million $ 1,169
Dec 25, 5 AM $ 0.000342
+0.12%
$ 13.95 million $ 1,174
Dec 25, 4 AM $ 0.000341
-0.37%
$ 13.93 million $ 1,279
Dec 25, 3 AM $ 0.000342
+0.20%
$ 13.99 million $ 1,379
Dec 25, 2 AM $ 0.000342
+0.02%
$ 13.96 million $ 1,418
Dec 25, 1 AM $ 0.000342
-0.97%
$ 13.95 million $ 1,428
Dec 25, 12 AM $ 0.000345
-0.36%
$ 14.09 million $ 1,493
Dec 24, 11 PM $ 0.000346
-0.19%
$ 14.14 million $ 1,747
Dec 24, 10 PM $ 0.000347
-0.59%
$ 14.17 million $ 1,983
Dec 24, 9 PM $ 0.000349
+0.49%
$ 14.25 million $ 1,948
Dec 24, 8 PM $ 0.000347
-0.85%
$ 14.18 million $ 1,969
Dec 24, 7 PM $ 0.00035
+0.95%
$ 14.31 million $ 2,038
Dec 24, 6 PM $ 0.000347
+0.16%
$ 14.17 million $ 3,213
Dec 24, 5 PM $ 0.000346
-0.09%
$ 14.15 million $ 3,219
Dec 24, 4 PM $ 0.000347
+0.38%
$ 14.16 million $ 3,286
Dec 24, 3 PM $ 0.000345
+1.21%
$ 14.11 million $ 3,297
Dec 24, 2 PM $ 0.000341
-0.27%
$ 13.94 million $ 3,243
Dec 24, 1 PM $ 0.000342
-0.63%
$ 13.98 million $ 3,243
Dec 24, 12 PM $ 0.000344
-2.54%
$ 14.07 million $ 3,355
Dec 24, 11 AM $ 0.000353
-1.83%
$ 14.43 million $ 3,396
Dec 24, 10 AM $ 0.00036
-5.64%
$ 14.7 million $ 3,474
Dec 24, 9 AM $ 0.000382
-0.13%
$ 15.59 million $ 3,709
Dec 24, 8 AM $ 0.000398
+10.79%
$ 16.24 million $ 3,676