Green Historical Data

GREEN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000423
-0.45%
$ 17.28 million $ 1,209
Dec 30, 9 AM $ 0.000421
-0.32%
$ 17.19 million $ 1,240
Dec 30, 8 AM $ 0.00042
-0.12%
$ 17.21 million $ 1,224
Dec 30, 7 AM $ 0.000422
+0.56%
$ 17.21 million $ 1,225
Dec 30, 6 AM $ 0.000421
+2.65%
$ 17.21 million $ 1,213
Dec 30, 5 AM $ 0.000418
+6.18%
$ 17.05 million $ 1,033
Dec 30, 4 AM $ 0.000394
-0.66%
$ 16.07 million $ 1,026
Dec 30, 3 AM $ 0.000396
+0.46%
$ 16.17 million $ 1,090
Dec 30, 2 AM $ 0.000395
+0.08%
$ 16.12 million $ 1,088
Dec 30, 1 AM $ 0.000394
+1.88%
$ 16.11 million $ 1,073
Dec 30, 12 AM $ 0.000387
+0.00%
$ 15.82 million $ 1,086
Dec 29, 11 PM $ 0.000387
-0.05%
$ 15.8 million $ 1,130
Dec 29, 10 PM $ 0.00038
-3.10%
$ 15.53 million $ 1,119
Dec 29, 9 PM $ 0.000392
+0.16%
$ 16 million $ 1,156
Dec 29, 8 PM $ 0.00039
-1.86%
$ 15.92 million $ 1,151
Dec 29, 7 PM $ 0.000401
-2.85%
$ 16.36 million $ 1,032
Dec 29, 6 PM $ 0.00041
+2.33%
$ 16.73 million $ 1,033
Dec 29, 5 PM $ 0.000401
+6.72%
$ 16.36 million $ 784
Dec 29, 4 PM $ 0.000377
+3.26%
$ 15.39 million $ 579
Dec 29, 3 PM $ 0.000365
-4.81%
$ 14.91 million $ 561
Dec 29, 2 PM $ 0.000384
+1.04%
$ 15.67 million $ 494
Dec 29, 1 PM $ 0.000379
+1.39%
$ 15.47 million $ 476
Dec 29, 12 PM $ 0.000376
-1.72%
$ 15.36 million $ 520
Dec 29, 11 AM $ 0.000383
-0.20%
$ 15.65 million $ 530
Dec 29, 10 AM $ 0.000384
-1.63%
$ 15.67 million $ 531
Dec 29, 9 AM $ 0.000391
+1.61%
$ 15.96 million $ 526
Dec 29, 8 AM $ 0.000384
+0.21%
$ 15.69 million $ 597
Dec 29, 7 AM $ 0.000384
-0.06%
$ 15.68 million $ 599
Dec 29, 6 AM $ 0.000384
-0.38%
$ 15.67 million $ 610
Dec 29, 5 AM $ 0.000384
-0.51%
$ 15.7 million $ 610
Dec 29, 4 AM $ 0.000388
+3.48%
$ 15.84 million $ 590
Dec 29, 3 AM $ 0.000373
-0.65%
$ 15.23 million $ 504
Dec 29, 2 AM $ 0.000376
+0.26%
$ 15.34 million $ 457
Dec 29, 1 AM $ 0.000377
-0.35%
$ 15.41 million $ 454
Dec 29, 12 AM $ 0.000379
+0.93%
$ 15.46 million $ 400
Dec 28, 11 PM $ 0.000375
+1.18%
$ 15.32 million $ 352
Dec 28, 10 PM $ 0.000371
+0.06%
$ 15.14 million $ 347
Dec 28, 9 PM $ 0.00037
-0.01%
$ 15.13 million $ 293
Dec 28, 8 PM $ 0.00037
+0.09%
$ 15.13 million $ 299
Dec 28, 7 PM $ 0.00037
+0.39%
$ 15.12 million $ 299
Dec 28, 6 PM $ 0.000369
-0.02%
$ 15.06 million $ 322
Dec 28, 5 PM $ 0.000369
+0.32%
$ 15.06 million $ 370
Dec 28, 4 PM $ 0.000368
+1.57%
$ 15.01 million $ 368
Dec 28, 3 PM $ 0.000362
+0.05%
$ 14.78 million $ 375
Dec 28, 2 PM $ 0.000362
-0.11%
$ 14.78 million $ 384
Dec 28, 1 PM $ 0.000362
+0.18%
$ 14.79 million $ 387
Dec 28, 12 PM $ 0.000362
+1.53%
$ 14.77 million $ 368
Dec 28, 11 AM $ 0.000356
+0.67%
$ 14.54 million $ 397
Dec 28, 10 AM $ 0.000354
+0.05%
$ 14.45 million $ 413
Dec 28, 9 AM $ 0.000354
+0.19%
$ 14.44 million $ 412