Green Historical Data

GREEN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000393
-0.33%
$ 16.06 million $ 56,498
Jan 1, 10 AM $ 0.000395
-0.54%
$ 16.14 million $ 56,526
Jan 1, 9 AM $ 0.000397
+0.04%
$ 16.22 million $ 56,548
Jan 1, 8 AM $ 0.000397
+0.82%
$ 16.2 million $ 56,556
Jan 1, 7 AM $ 0.000394
-0.07%
$ 16.07 million $ 56,538
Jan 1, 6 AM $ 0.000396
-6.08%
$ 16.16 million $ 56,603
Jan 1, 5 AM $ 0.000421
-0.01%
$ 17.21 million $ 54,490
Jan 1, 4 AM $ 0.000422
-0.26%
$ 17.22 million $ 54,539
Jan 1, 3 AM $ 0.000422
-0.01%
$ 17.25 million $ 55,132
Jan 1, 2 AM $ 0.000422
+0.56%
$ 17.22 million $ 54,909
Jan 1, 1 AM $ 0.000423
-0.14%
$ 17.27 million $ 54,936
Jan 1, 12 AM $ 0.000423
-1.96%
$ 17.28 million $ 55,322
Dec 31, 11 PM $ 0.000426
-9.51%
$ 17.41 million $ 10,896
Dec 31, 10 PM $ 0.000474
+0.78%
$ 19.35 million $ 59,921
Dec 31, 9 PM $ 0.000469
+1.02%
$ 19.15 million $ 59,365
Dec 31, 8 PM $ 0.000464
+0.28%
$ 18.93 million $ 59,166
Dec 31, 7 PM $ 0.000462
-1.02%
$ 18.88 million $ 59,182
Dec 31, 6 PM $ 0.000466
-0.61%
$ 19.05 million $ 58,461
Dec 31, 5 PM $ 0.000469
+1.05%
$ 19.15 million $ 57,511
Dec 31, 4 PM $ 0.000464
+1.28%
$ 18.93 million $ 57,132
Dec 31, 3 PM $ 0.000455
-0.19%
$ 18.6 million $ 6,583
Dec 31, 2 PM $ 0.000456
-0.44%
$ 18.62 million $ 6,705
Dec 31, 1 PM $ 0.000457
-0.46%
$ 18.66 million $ 6,721
Dec 31, 12 PM $ 0.000459
-2.61%
$ 18.75 million $ 6,733
Dec 31, 11 AM $ 0.000471
+0.04%
$ 19.25 million $ 6,819
Dec 31, 10 AM $ 0.000471
+0.14%
$ 19.24 million $ 6,813
Dec 31, 9 AM $ 0.000471
-0.36%
$ 19.23 million $ 6,838
Dec 31, 8 AM $ 0.000472
+0.00%
$ 19.28 million $ 6,864
Dec 31, 7 AM $ 0.000477
+4.58%
$ 19.48 million $ 6,936
Dec 31, 6 AM $ 0.000464
-3.43%
$ 18.95 million $ 6,740
Dec 31, 5 AM $ 0.000476
+1.32%
$ 19.43 million $ 6,905
Dec 31, 4 AM $ 0.000471
+0.65%
$ 19.24 million $ 6,879
Dec 31, 3 AM $ 0.000461
-3.73%
$ 18.81 million $ 6,675
Dec 31, 2 AM $ 0.000477
-0.64%
$ 19.5 million $ 6,446
Dec 31, 1 AM $ 0.000474
+4.11%
$ 19.37 million $ 6,295
Dec 31, 12 AM $ 0.000449
-1.86%
$ 18.34 million $ 5,215
Dec 30, 11 PM $ 0.000459
+5.70%
$ 18.73 million $ 5,256
Dec 30, 10 PM $ 0.000425
-1.28%
$ 17.37 million $ 1,461
Dec 30, 9 PM $ 0.000432
-0.25%
$ 17.63 million $ 1,264
Dec 30, 8 PM $ 0.000436
+0.99%
$ 17.8 million $ 1,103
Dec 30, 7 PM $ 0.000428
+0.39%
$ 17.47 million $ 996
Dec 30, 6 PM $ 0.000424
-2.09%
$ 17.34 million $ 988
Dec 30, 5 PM $ 0.000435
+1.55%
$ 17.75 million $ 1,198
Dec 30, 4 PM $ 0.000427
+1.73%
$ 17.44 million $ 1,220
Dec 30, 3 PM $ 0.000425
-0.32%
$ 17.34 million $ 1,263
Dec 30, 2 PM $ 0.000429
+0.46%
$ 17.51 million $ 1,221
Dec 30, 1 PM $ 0.000427
+0.03%
$ 17.43 million $ 1,224
Dec 30, 12 PM $ 0.000426
-0.42%
$ 17.4 million $ 1,244
Dec 30, 11 AM $ 0.00043
+1.54%
$ 17.55 million $ 1,264
Dec 30, 10 AM $ 0.000423
-0.45%
$ 17.28 million $ 1,209