Green Historical Data

GREEN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0303
+0.37%
$ 1.24 billion $ 43,561
May 30, 7 AM $ 0.0302
+0.05%
$ 1.23 billion $ 42,043
May 30, 6 AM $ 0.0302
+0.41%
$ 1.23 billion $ 44,308
May 30, 5 AM $ 0.0299
+0.58%
$ 1.22 billion $ 44,344
May 30, 4 AM $ 0.03
+0.61%
$ 1.22 billion $ 47,413
May 30, 3 AM $ 0.0298
+0.17%
$ 1.22 billion $ 48,516
May 30, 2 AM $ 0.0297
-0.06%
$ 1.21 billion $ 49,049
May 30, 1 AM $ 0.0295
+0.17%
$ 1.2 billion $ 52,148
May 30, 12 AM $ 0.0295
+0.17%
$ 1.2 billion $ 52,023
May 29, 11 PM $ 0.0294
+0.04%
$ 1.2 billion $ 53,133
May 29, 10 PM $ 0.0293
+0.14%
$ 1.2 billion $ 55,563
May 29, 9 PM $ 0.0293
+0.22%
$ 1.2 billion $ 57,912
May 29, 8 PM $ 0.0293
+0.35%
$ 1.2 billion $ 64,911
May 29, 7 PM $ 0.0291
-0.07%
$ 1.19 billion $ 64,781
May 29, 6 PM $ 0.0289
+0.72%
$ 1.18 billion $ 64,565
May 29, 5 PM $ 0.0288
+0.02%
$ 1.17 billion $ 67,702
May 29, 4 PM $ 0.0287
+0.74%
$ 1.17 billion $ 67,113
May 29, 3 PM $ 0.0285
+0.07%
$ 1.16 billion $ 74,400
May 29, 2 PM $ 0.0286
+0.63%
$ 1.17 billion $ 73,473
May 29, 1 PM $ 0.0282
-0.01%
$ 1.15 billion $ 74,198
May 29, 12 PM $ 0.0283
+0.32%
$ 1.15 billion $ 74,719
May 29, 11 AM $ 0.0282
-0.11%
$ 1.15 billion $ 73,985
May 29, 10 AM $ 0.0282
+0.42%
$ 1.15 billion $ 82,434
May 29, 9 AM $ 0.0281
+0.13%
$ 1.15 billion $ 82,467
May 29, 8 AM $ 0.0282
-0.16%
$ 1.15 billion $ 83,479
May 29, 7 AM $ 0.0281
+0.03%
$ 1.15 billion $ 86,011
May 29, 6 AM $ 0.0281
+0.02%
$ 1.15 billion $ 84,643
May 29, 5 AM $ 0.0281
-0.01%
$ 1.15 billion $ 86,611
May 29, 4 AM $ 0.0281
+0.08%
$ 1.15 billion $ 85,648
May 29, 3 AM $ 0.0281
-0.05%
$ 1.15 billion $ 86,504
May 29, 2 AM $ 0.028
+0.06%
$ 1.14 billion $ 89,351
May 29, 1 AM $ 0.028
-0.05%
$ 1.15 billion $ 88,478
May 29, 12 AM $ 0.028
-0.10%
$ 1.14 billion $ 89,229
May 28, 11 PM $ 0.028
+0.02%
$ 1.14 billion $ 89,278
May 28, 10 PM $ 0.0279
-0.11%
$ 1.14 billion $ 88,819
May 28, 9 PM $ 0.0279
+0.07%
$ 1.14 billion $ 86,349
May 28, 8 PM $ 0.0278
+0.02%
$ 1.14 billion $ 89,124
May 28, 7 PM $ 0.0278
+0.14%
$ 1.14 billion $ 93,087
May 28, 6 PM $ 0.0277
+0.58%
$ 1.13 billion $ 93,056
May 28, 5 PM $ 0.0275
+0.31%
$ 1.12 billion $ 94,670
May 28, 4 PM $ 0.0279
+0.00%
$ 1.14 billion $ 94,329
May 27, 7 PM $ 0.0228
+0.00%
$ 932.01 million $ 62,741
May 27, 6 PM $ 0.0228
+0.45%
$ 929.47 million $ 57,693
May 27, 5 PM $ 0.0231
+0.50%
$ 942.41 million $ 57,485
May 27, 4 PM $ 0.0232
-0.37%
$ 946.25 million $ 54,275
May 27, 3 PM $ 0.0226
-0.66%
$ 924.81 million $ 51,330
May 27, 2 PM $ 0.0226
+0.58%
$ 921.26 million $ 56,112
May 27, 1 PM $ 0.023
+0.89%
$ 939.8 million $ 59,184
May 27, 12 PM $ 0.0237
-0.03%
$ 967.46 million $ 55,776
May 27, 11 AM $ 0.0227
-4.23%
$ 925.52 million $ 58,968