Green Historical Data

GREEN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000398
-0.04%
$ 16.27 million $ 777
Jan 5, 2 PM $ 0.000399
+0.23%
$ 16.28 million $ 1,251
Jan 5, 1 PM $ 0.000398
-0.28%
$ 16.25 million $ 1,251
Jan 5, 12 PM $ 0.000399
-0.41%
$ 16.31 million $ 1,359
Jan 5, 11 AM $ 0.000401
+0.63%
$ 16.39 million $ 1,366
Jan 5, 10 AM $ 0.000399
+0.06%
$ 16.29 million $ 1,367
Jan 5, 9 AM $ 0.000398
-0.17%
$ 16.27 million $ 1,402
Jan 5, 8 AM $ 0.000401
+3.26%
$ 16.37 million $ 1,668
Jan 5, 7 AM $ 0.000388
-1.04%
$ 15.86 million $ 1,557
Jan 5, 6 AM $ 0.000388
+0.09%
$ 15.85 million $ 1,525
Jan 5, 5 AM $ 0.000388
+0.24%
$ 15.84 million $ 1,634
Jan 5, 4 AM $ 0.000388
+0.32%
$ 15.84 million $ 1,636
Jan 5, 3 AM $ 0.000387
-0.07%
$ 15.79 million $ 1,626
Jan 5, 2 AM $ 0.000386
-0.92%
$ 15.78 million $ 1,636
Jan 5, 1 AM $ 0.000388
-0.63%
$ 15.86 million $ 1,650
Jan 5, 12 AM $ 0.000388
-0.87%
$ 15.86 million $ 1,689
Jan 4, 11 PM $ 0.00039
+0.84%
$ 15.92 million $ 1,863
Jan 4, 10 PM $ 0.000387
-0.52%
$ 15.8 million $ 1,718
Jan 4, 9 PM $ 0.000388
+0.77%
$ 15.84 million $ 1,716
Jan 4, 8 PM $ 0.000387
+0.53%
$ 15.82 million $ 1,685
Jan 4, 7 PM $ 0.000385
+0.42%
$ 15.74 million $ 1,774
Jan 4, 6 PM $ 0.000383
+1.81%
$ 15.63 million $ 2,018
Jan 4, 5 PM $ 0.000376
-0.18%
$ 15.35 million $ 1,938
Jan 4, 4 PM $ 0.000375
-0.28%
$ 15.34 million $ 1,955
Jan 4, 3 PM $ 0.000372
+4.41%
$ 15.21 million $ 1,759
Jan 4, 2 PM $ 0.000356
-12.93%
$ 14.54 million $ 2,306
Jan 4, 1 PM $ 0.000407
+3.09%
$ 16.63 million $ 1,420
Jan 4, 12 PM $ 0.000392
+3.79%
$ 16.01 million $ 1,379
Jan 4, 11 AM $ 0.000378
-0.13%
$ 15.43 million $ 1,593
Jan 4, 10 AM $ 0.000379
-0.27%
$ 15.46 million $ 1,589
Jan 4, 9 AM $ 0.000381
-0.54%
$ 15.58 million $ 1,597
Jan 4, 8 AM $ 0.000377
-5.77%
$ 15.4 million $ 1,356
Jan 4, 7 AM $ 0.000398
-1.08%
$ 16.26 million $ 743
Jan 4, 6 AM $ 0.000402
-0.56%
$ 16.41 million $ 1,054
Jan 4, 5 AM $ 0.000416
-1.22%
$ -- $ 946
Jan 4, 4 AM $ 0.000422
-0.33%
$ -- $ 642
Jan 4, 3 AM $ 0.000425
-0.16%
$ -- $ 1,254
Jan 4, 2 AM $ 0.000426
-0.35%
$ -- $ 1,256
Jan 4, 1 AM $ 0.000426
+0.67%
$ -- $ 1,259
Jan 4, 12 AM $ 0.000423
+2.48%
$ -- $ 1,330
Jan 3, 11 PM $ 0.000412
+0.47%
$ 16.82 million $ 1,167
Jan 3, 10 PM $ 0.000409
+1.29%
$ 16.71 million $ 1,160
Jan 3, 9 PM $ 0.000404
-0.33%
$ 16.5 million $ 1,140
Jan 3, 8 PM $ 0.000406
-0.20%
$ 16.6 million $ 1,756
Jan 3, 7 PM $ 0.000411
-3.06%
$ 16.77 million $ 1,888
Jan 3, 6 PM $ 0.000424
+6.50%
$ 17.3 million $ 1,972
Jan 3, 5 PM $ 0.000392
+0.46%
$ 16.03 million $ 1,188
Jan 3, 4 PM $ 0.00039
-1.00%
$ 15.95 million $ 1,182
Jan 3, 3 PM $ 0.000395
+1.17%
$ 16.12 million $ 1,149
Jan 3, 2 PM $ 0.00039
+0.86%
$ 15.91 million $ 5,521