Green Historical Data

GREEN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000408
+1.50%
$ 16.66 million $ 3,143
Jan 7, 3 PM $ 0.000408
-1.75%
$ 16.65 million $ 3,182
Jan 7, 2 PM $ 0.000408
+0.58%
$ 16.68 million $ 3,140
Jan 7, 1 PM $ 0.000403
-0.54%
$ 16.45 million $ 3,041
Jan 7, 12 PM $ 0.000418
-2.77%
$ 17.09 million $ 3,105
Jan 7, 11 AM $ 0.000422
-0.43%
$ 17.24 million $ 3,030
Jan 7, 10 AM $ 0.000424
+2.37%
$ 17.31 million $ 2,835
Jan 7, 9 AM $ 0.000419
-0.15%
$ 17.1 million $ 2,763
Jan 7, 8 AM $ 0.000404
+8.89%
$ 16.49 million $ 2,690
Jan 7, 7 AM $ 0.000409
+1.49%
$ 16.69 million $ 2,196
Jan 7, 6 AM $ 0.000402
-1.59%
$ 16.44 million $ 2,025
Jan 7, 5 AM $ 0.000415
+1.21%
$ 16.97 million $ 2,007
Jan 7, 4 AM $ 0.00042
-2.77%
$ 17.16 million $ 1,858
Jan 7, 3 AM $ 0.000432
+5.02%
$ 17.63 million $ 1,894
Jan 7, 2 AM $ 0.00041
+1.92%
$ 16.77 million $ 1,305
Jan 7, 1 AM $ 0.000405
-1.42%
$ 16.54 million $ 1,833
Jan 7, 12 AM $ 0.000407
-1.66%
$ 16.61 million $ 1,827
Jan 6, 11 PM $ 0.000412
+0.54%
$ 16.81 million $ 1,826
Jan 6, 10 PM $ 0.000408
-0.23%
$ 16.67 million $ 1,772
Jan 6, 9 PM $ 0.000408
+6.78%
$ 16.65 million $ 1,721
Jan 6, 8 PM $ 0.000367
-8.07%
$ 15 million $ 1,593
Jan 6, 7 PM $ 0.000383
+2.90%
$ 15.64 million $ 923
Jan 6, 6 PM $ 0.000372
-0.98%
$ 15.2 million $ 759
Jan 6, 5 PM $ 0.000376
-2.10%
$ 15.34 million $ 748
Jan 6, 4 PM $ 0.000391
-2.39%
$ 15.96 million $ 514
Jan 6, 3 PM $ 0.000403
+4.54%
$ 16.44 million $ 561
Jan 6, 2 PM $ 0.000386
+0.94%
$ 15.76 million $ 524
Jan 6, 1 PM $ 0.000381
-1.31%
$ 15.56 million $ 518
Jan 6, 12 PM $ 0.000382
+3.25%
$ 15.6 million $ 508
Jan 6, 11 AM $ 0.000371
-0.20%
$ 15.15 million $ 1,284
Jan 6, 10 AM $ 0.000372
+0.34%
$ 15.18 million $ 1,394
Jan 6, 9 AM $ 0.00037
-0.07%
$ 15.13 million $ 1,392
Jan 6, 8 AM $ 0.000371
-0.46%
$ 15.15 million $ 1,393
Jan 6, 7 AM $ 0.000372
+1.59%
$ 15.2 million $ 1,499
Jan 6, 6 AM $ 0.000364
-1.38%
$ 14.86 million $ 1,466
Jan 6, 5 AM $ 0.000369
+0.03%
$ 15.07 million $ 1,474
Jan 6, 4 AM $ 0.000371
+4.06%
$ 15.16 million $ 1,426
Jan 6, 3 AM $ 0.000358
+0.14%
$ 14.64 million $ 1,232
Jan 6, 2 AM $ 0.000358
-0.05%
$ 14.62 million $ 1,126
Jan 6, 1 AM $ 0.000359
-10.36%
$ 14.66 million $ 1,128
Jan 6, 12 AM $ 0.0004
+0.14%
$ 16.34 million $ 378
Jan 5, 11 PM $ 0.0004
+0.10%
$ 16.36 million $ 395
Jan 5, 10 PM $ 0.000401
-0.54%
$ 16.38 million $ 419
Jan 5, 9 PM $ 0.000403
+0.99%
$ 16.47 million $ 412
Jan 5, 8 PM $ 0.000399
+0.66%
$ 16.29 million $ 429
Jan 5, 7 PM $ 0.000396
-0.66%
$ 16.2 million $ 420
Jan 5, 6 PM $ 0.000398
-0.42%
$ 16.26 million $ 392
Jan 5, 5 PM $ 0.0004
+0.24%
$ 16.35 million $ 385
Jan 5, 4 PM $ 0.000402
-0.13%
$ 16.4 million $ 373
Jan 5, 3 PM $ 0.000398
-0.04%
$ 16.27 million $ 777