Green Historical Data

GREEN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000409
-2.92%
$ 16.71 million $ 7,490
Jan 13, 6 PM $ 0.00041
+3.87%
$ 16.74 million $ 6,463
Jan 13, 5 PM $ 0.000399
-3.59%
$ 16.28 million $ 5,554
Jan 13, 4 PM $ 0.000416
-1.70%
$ 16.98 million $ 5,651
Jan 13, 3 PM $ 0.000426
+1.48%
$ 17.39 million $ 5,701
Jan 13, 2 PM $ 0.000424
+0.67%
$ 17.34 million $ 5,697
Jan 13, 1 PM $ 0.000416
-1.12%
$ 17.01 million $ 5,661
Jan 13, 12 PM $ 0.000418
+5.34%
$ 17.09 million $ 5,593
Jan 13, 11 AM $ 0.000399
+0.32%
$ 16.31 million $ 20,326
Jan 13, 10 AM $ 0.000398
-0.13%
$ 16.25 million $ 20,335
Jan 13, 9 AM $ 0.000397
-0.02%
$ 16.21 million $ 20,322
Jan 13, 8 AM $ 0.000398
-0.40%
$ 16.25 million $ 20,177
Jan 13, 7 AM $ 0.000398
-5.87%
$ 16.25 million $ 20,166
Jan 13, 6 AM $ 0.000421
-1.02%
$ 17.21 million $ 20,037
Jan 13, 5 AM $ 0.000425
+0.69%
$ 17.37 million $ 20,638
Jan 13, 4 AM $ 0.000422
+0.80%
$ 17.23 million $ 20,452
Jan 13, 3 AM $ 0.000417
+0.47%
$ 17.03 million $ 20,257
Jan 13, 2 AM $ 0.000415
-0.76%
$ 16.97 million $ 20,040
Jan 13, 1 AM $ 0.000419
+15.67%
$ 17.1 million $ 20,067
Jan 13, 12 AM $ 0.000362
-0.12%
$ 14.79 million $ 20,954
Jan 12, 11 PM $ 0.000362
-1.58%
$ 14.8 million $ 20,940
Jan 12, 10 PM $ 0.000368
+0.84%
$ 15.03 million $ 21,269
Jan 12, 9 PM $ 0.000364
-0.46%
$ 14.86 million $ 21,173
Jan 12, 8 PM $ 0.000362
-0.14%
$ 14.81 million $ 21,200
Jan 12, 7 PM $ 0.000363
+1.57%
$ 14.85 million $ 23,924
Jan 12, 6 PM $ 0.000358
+0.09%
$ 14.65 million $ 26,590
Jan 12, 5 PM $ 0.000358
-4.84%
$ 14.63 million $ 26,591
Jan 12, 4 PM $ 0.000372
-0.30%
$ 15.18 million $ 25,965
Jan 12, 3 PM $ 0.000373
+1.86%
$ 15.25 million $ 25,757
Jan 12, 2 PM $ 0.000365
-1.42%
$ 14.91 million $ 25,623
Jan 12, 1 PM $ 0.000371
-2.85%
$ 15.17 million $ 25,684
Jan 12, 12 PM $ 0.000383
-10.04%
$ 15.66 million $ 5,160
Jan 12, 11 AM $ 0.000426
-0.52%
$ 17.39 million $ 25,649
Jan 12, 10 AM $ 0.000429
+0.46%
$ 17.51 million $ 26,777
Jan 12, 9 AM $ 0.000427
+0.46%
$ 17.43 million $ 26,987
Jan 12, 8 AM $ 0.000423
-0.20%
$ 17.3 million $ 27,214
Jan 12, 7 AM $ 0.000424
-0.20%
$ 17.32 million $ 27,329
Jan 12, 6 AM $ 0.000427
+0.03%
$ 17.43 million $ 27,721
Jan 12, 5 AM $ 0.000428
+2.01%
$ 17.49 million $ 27,682
Jan 12, 4 AM $ 0.000422
-0.07%
$ 17.22 million $ 26,308
Jan 12, 3 AM $ 0.000422
+0.31%
$ 17.23 million $ 26,801
Jan 12, 2 AM $ 0.000421
-7.12%
$ 17.21 million $ 27,483
Jan 12, 1 AM $ 0.000449
+22.55%
$ 18.36 million $ 29,039
Jan 12, 12 AM $ 0.000367
-7.96%
$ 15 million $ 7,215
Jan 11, 11 PM $ 0.000398
+0.73%
$ 16.27 million $ 24,781
Jan 11, 10 PM $ 0.000398
+7.74%
$ 16.27 million $ 24,986
Jan 11, 9 PM $ 0.00037
-5.63%
$ 15.12 million $ 23,612
Jan 11, 8 PM $ 0.000415
+1.67%
$ 16.97 million $ 7,644
Jan 11, 7 PM $ 0.000407
+2.13%
$ 16.63 million $ 21,690
Jan 11, 6 PM $ 0.000398
+5.23%
$ 16.26 million $ 20,811