Green Historical Data

GREEN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000398
+0.58%
$ 16.26 million $ 2,934
Jan 17, 8 PM $ 0.000392
-0.48%
$ 16.01 million $ 3,024
Jan 17, 7 PM $ 0.000394
+0.99%
$ 16.1 million $ 3,019
Jan 17, 6 PM $ 0.00039
-0.49%
$ 15.94 million $ 2,418
Jan 17, 5 PM $ 0.000392
-0.10%
$ 16.03 million $ 2,443
Jan 17, 4 PM $ 0.000393
-0.06%
$ 16.05 million $ 2,484
Jan 17, 3 PM $ 0.000394
-0.72%
$ 16.08 million $ 2,381
Jan 17, 2 PM $ 0.000411
+0.11%
$ 16.8 million $ 2,547
Jan 17, 1 PM $ 0.000411
+0.19%
$ 16.8 million $ 755
Jan 17, 12 PM $ 0.00041
-0.48%
$ 16.76 million $ 755
Jan 17, 11 AM $ 0.000415
-0.65%
$ 16.95 million $ 2,004
Jan 17, 10 AM $ 0.000419
+0.19%
$ 17.1 million $ 2,006
Jan 17, 9 AM $ 0.000417
+0.06%
$ 17.05 million $ 2,004
Jan 17, 8 AM $ 0.000417
-0.11%
$ 17.03 million $ 2,015
Jan 17, 7 AM $ 0.000416
-0.22%
$ 17.01 million $ 2,040
Jan 17, 6 AM $ 0.000423
-2.08%
$ 17.27 million $ 2,049
Jan 17, 5 AM $ 0.000434
+1.25%
$ 17.74 million $ 2,065
Jan 17, 4 AM $ 0.000427
+0.08%
$ 17.44 million $ 1,978
Jan 17, 3 AM $ 0.000426
+11.72%
$ 17.39 million $ 1,608
Jan 17, 2 AM $ 0.000381
-0.30%
$ 15.57 million $ 9,630
Jan 17, 1 AM $ 0.000382
+0.08%
$ 15.62 million $ 9,631
Jan 17, 12 AM $ 0.000382
+0.29%
$ 15.63 million $ 9,685
Jan 16, 11 PM $ 0.000381
-0.87%
$ 15.57 million $ 9,982
Jan 16, 10 PM $ 0.000384
-0.40%
$ 15.7 million $ 10,197
Jan 16, 9 PM $ 0.000406
+4.97%
$ 16.6 million $ 1,304
Jan 16, 8 PM $ 0.000387
+0.65%
$ 15.83 million $ 9,904
Jan 16, 7 PM $ 0.000383
-0.16%
$ 15.65 million $ 9,769
Jan 16, 6 PM $ 0.000384
+0.59%
$ 15.68 million $ 9,770
Jan 16, 5 PM $ 0.000381
-0.12%
$ 15.55 million $ 9,932
Jan 16, 4 PM $ 0.000387
-1.54%
$ 15.83 million $ 1,547
Jan 16, 3 PM $ 0.0004
+2.18%
$ 16.35 million $ 9,587
Jan 16, 2 PM $ 0.000392
+1.75%
$ 16.01 million $ 9,550
Jan 16, 1 PM $ 0.000385
+0.20%
$ 15.73 million $ 9,502
Jan 16, 12 PM $ 0.000384
-1.81%
$ 15.68 million $ 9,495
Jan 16, 11 AM $ 0.00039
+0.47%
$ 15.94 million $ 9,820
Jan 16, 10 AM $ 0.000389
-0.04%
$ 15.89 million $ 9,816
Jan 16, 9 AM $ 0.000388
+1.18%
$ 15.86 million $ 9,796
Jan 16, 8 AM $ 0.000383
+0.23%
$ 15.66 million $ 9,802
Jan 16, 7 AM $ 0.000381
-1.49%
$ 15.55 million $ 9,730
Jan 16, 6 AM $ 0.000386
+0.26%
$ 15.76 million $ 9,437
Jan 16, 5 AM $ 0.000383
+2.62%
$ 15.65 million $ 9,368
Jan 16, 4 AM $ 0.000373
-0.71%
$ 15.24 million $ 11,124
Jan 16, 3 AM $ 0.000376
-0.07%
$ 15.35 million $ 11,133
Jan 16, 2 AM $ 0.000376
-0.07%
$ 15.35 million $ 11,131
Jan 16, 1 AM $ 0.000383
-2.96%
$ 15.64 million $ 10,468
Jan 16, 12 AM $ 0.000391
-4.00%
$ 15.97 million $ 10,566
Jan 15, 11 PM $ 0.000407
+0.37%
$ 16.65 million $ 10,223
Jan 15, 10 PM $ 0.000447
+15.94%
$ 18.26 million $ 1,430
Jan 15, 9 PM $ 0.000392
+5.49%
$ 16.01 million $ 3,266
Jan 15, 8 PM $ 0.000371
+0.66%
$ 15.17 million $ 3,063