Green Historical Data

GREEN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000381
+10.96%
$ 15.55 million $ 2,143
Jan 19, 8 PM $ 0.000389
+15.71%
$ 15.9 million $ 906
Jan 19, 7 PM $ 0.000325
-1.26%
$ 13.27 million $ 760
Jan 19, 6 PM $ 0.000328
-0.03%
$ 13.42 million $ 801
Jan 19, 5 PM $ 0.00033
+0.71%
$ 13.48 million $ 732
Jan 19, 4 PM $ 0.000328
+0.51%
$ 13.4 million $ 648
Jan 19, 3 PM $ 0.000325
+0.26%
$ 13.27 million $ 648
Jan 19, 2 PM $ 0.000326
+1.04%
$ 13.33 million $ 652
Jan 19, 1 PM $ 0.000324
+0.12%
$ 13.25 million $ 657
Jan 19, 12 PM $ 0.000321
-1.17%
$ 13.12 million $ 670
Jan 19, 11 AM $ 0.000326
-0.20%
$ 13.31 million $ 553
Jan 19, 10 AM $ 0.00033
-5.09%
$ 13.5 million $ 555
Jan 19, 9 AM $ 0.000349
+0.48%
$ 14.24 million $ 566
Jan 19, 8 AM $ 0.000346
+0.95%
$ 14.13 million $ 566
Jan 19, 7 AM $ 0.000342
-0.97%
$ 13.96 million $ 549
Jan 19, 6 AM $ 0.000344
-0.97%
$ 14.04 million $ 730
Jan 19, 5 AM $ 0.000347
+1.06%
$ 14.17 million $ 1,756
Jan 19, 4 AM $ 0.000344
+0.01%
$ 14.03 million $ 1,756
Jan 19, 3 AM $ 0.000342
-0.81%
$ 13.96 million $ 1,774
Jan 19, 2 AM $ 0.000346
+0.41%
$ 14.15 million $ 1,774
Jan 19, 1 AM $ 0.000345
-1.01%
$ 14.07 million $ 1,582
Jan 19, 12 AM $ 0.000361
-0.73%
$ 14.75 million $ 471
Jan 18, 11 PM $ 0.000364
-0.82%
$ 14.86 million $ 475
Jan 18, 10 PM $ 0.000367
-1.53%
$ 14.98 million $ 237
Jan 18, 9 PM $ 0.000375
+0.48%
$ 15.31 million $ 1,231
Jan 18, 8 PM $ 0.000372
+1.31%
$ 15.2 million $ 1,170
Jan 18, 7 PM $ 0.000367
-0.02%
$ 15.01 million $ 1,296
Jan 18, 6 PM $ 0.000365
-4.76%
$ 14.91 million $ 1,174
Jan 18, 5 PM $ 0.000385
+0.62%
$ 15.73 million $ 526
Jan 18, 4 PM $ 0.000383
+0.29%
$ 15.66 million $ 531
Jan 18, 3 PM $ 0.000381
+0.22%
$ 15.58 million $ 527
Jan 18, 2 PM $ 0.000379
+1.33%
$ 15.48 million $ 732
Jan 18, 1 PM $ 0.000375
-2.63%
$ 15.31 million $ 707
Jan 18, 12 PM $ 0.000385
+0.54%
$ 15.71 million $ 698
Jan 18, 11 AM $ 0.000383
-0.42%
$ 15.66 million $ 700
Jan 18, 10 AM $ 0.000383
-0.36%
$ 15.65 million $ 705
Jan 18, 9 AM $ 0.00038
-0.15%
$ 15.52 million $ 690
Jan 18, 8 AM $ 0.000382
+0.16%
$ 15.59 million $ 874
Jan 18, 7 AM $ 0.000381
+0.28%
$ 15.55 million $ 876
Jan 18, 6 AM $ 0.000379
+0.05%
$ 15.46 million $ 884
Jan 18, 5 AM $ 0.000379
+0.24%
$ 15.49 million $ 925
Jan 18, 4 AM $ 0.000379
-0.07%
$ 15.47 million $ 930
Jan 18, 3 AM $ 0.000375
+0.04%
$ 15.34 million $ 1,235
Jan 18, 2 AM $ 0.00038
-1.91%
$ 15.54 million $ 864
Jan 18, 1 AM $ 0.00039
-0.54%
$ 15.91 million $ 2,657
Jan 18, 12 AM $ 0.00039
-0.43%
$ 15.95 million $ 2,821
Jan 17, 11 PM $ 0.000392
-0.15%
$ 16.03 million $ 2,847
Jan 17, 10 PM $ 0.000393
-1.35%
$ 16.05 million $ 2,871
Jan 17, 9 PM $ 0.000398
+0.58%
$ 16.26 million $ 2,934
Jan 17, 8 PM $ 0.000392
-0.48%
$ 16.01 million $ 3,024