Green Historical Data

GREEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0309
+0.00%
$ 1.26 billion $ 104,309
Jun 1, 8 AM $ 0.0309
-0.02%
$ 1.26 billion $ 105,099
Jun 1, 7 AM $ 0.0309
-0.02%
$ 1.26 billion $ 104,995
Jun 1, 6 AM $ 0.0309
-0.01%
$ 1.26 billion $ 110,739
Jun 1, 5 AM $ 0.0309
-0.05%
$ 1.26 billion $ 116,393
Jun 1, 4 AM $ 0.0309
+0.07%
$ 1.26 billion $ 118,152
Jun 1, 3 AM $ 0.0309
+0.08%
$ 1.26 billion $ 117,111
Jun 1, 2 AM $ 0.0308
-0.07%
$ 1.26 billion $ 117,102
Jun 1, 1 AM $ 0.0309
-0.17%
$ 1.26 billion $ 116,326
Jun 1, 12 AM $ 0.0309
+0.04%
$ 1.26 billion $ 116,612
May 31, 11 PM $ 0.0309
+0.01%
$ 1.26 billion $ 118,136
May 31, 10 PM $ 0.0309
+0.07%
$ 1.26 billion $ 122,318
May 31, 9 PM $ 0.0309
-0.01%
$ 1.26 billion $ 122,251
May 31, 8 PM $ 0.0308
-0.15%
$ 1.26 billion $ 120,970
May 31, 7 PM $ 0.0309
+0.09%
$ 1.26 billion $ 122,886
May 31, 6 PM $ 0.0309
+0.06%
$ 1.26 billion $ 124,325
May 31, 5 PM $ 0.0308
+0.01%
$ 1.26 billion $ 121,647
May 31, 4 PM $ 0.0309
-0.22%
$ 1.26 billion $ 121,809
May 31, 3 PM $ 0.0309
-0.02%
$ 1.26 billion $ 123,054
May 31, 2 PM $ 0.0309
-0.09%
$ 1.26 billion $ 122,733
May 31, 1 PM $ 0.031
+0.04%
$ 1.26 billion $ 128,425
May 31, 12 PM $ 0.031
-0.03%
$ 1.27 billion $ 131,063
May 31, 11 AM $ 0.0309
+0.04%
$ 1.26 billion $ 131,224
May 31, 10 AM $ 0.0309
+0.08%
$ 1.26 billion $ 131,741
May 31, 9 AM $ 0.0309
+0.06%
$ 1.26 billion $ 133,968
May 31, 8 AM $ 0.031
+0.06%
$ 1.27 billion $ 134,463
May 31, 7 AM $ 0.0309
+0.14%
$ 1.26 billion $ 127,069
May 31, 6 AM $ 0.0309
-0.03%
$ 1.26 billion $ 127,249
May 31, 5 AM $ 0.031
+0.07%
$ 1.27 billion $ 120,985
May 31, 4 AM $ 0.0309
+0.09%
$ 1.26 billion $ 116,017
May 31, 3 AM $ 0.0309
+0.04%
$ 1.26 billion $ 111,187
May 31, 2 AM $ 0.0309
-0.06%
$ 1.26 billion $ 107,238
May 31, 1 AM $ 0.0309
-0.01%
$ 1.26 billion $ 107,369
May 31, 12 AM $ 0.0309
+0.08%
$ 1.26 billion $ 103,197
May 30, 11 PM $ 0.0309
+0.04%
$ 1.26 billion $ 94,056
May 30, 10 PM $ 0.0308
+0.00%
$ 1.26 billion $ 88,835
May 30, 9 PM $ 0.0308
+0.04%
$ 1.26 billion $ 82,421
May 30, 8 PM $ 0.0308
+0.04%
$ 1.26 billion $ 82,382
May 30, 7 PM $ 0.0308
-0.07%
$ 1.26 billion $ 76,883
May 30, 6 PM $ 0.0308
+0.18%
$ 1.26 billion $ 70,702
May 30, 5 PM $ 0.0308
+0.09%
$ 1.26 billion $ 70,169
May 30, 4 PM $ 0.0307
+0.14%
$ 1.26 billion $ 68,387
May 30, 3 PM $ 0.0307
+0.05%
$ 1.25 billion $ 68,326
May 30, 2 PM $ 0.0307
+0.22%
$ 1.25 billion $ 62,649
May 30, 1 PM $ 0.0306
+0.02%
$ 1.25 billion $ 59,836
May 30, 12 PM $ 0.0306
+0.24%
$ 1.25 billion $ 52,753
May 30, 11 AM $ 0.0306
+0.23%
$ 1.25 billion $ 51,502
May 30, 10 AM $ 0.0305
+0.33%
$ 1.25 billion $ 51,436
May 30, 9 AM $ 0.0304
+0.28%
$ 1.24 billion $ 44,619
May 30, 8 AM $ 0.0303
+0.37%
$ 1.24 billion $ 43,561