Green Historical Data

GREEN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000364
-0.28%
$ 14.86 million $ 1,217
Jan 23, 11 PM $ 0.000365
-0.49%
$ 14.92 million $ 3,083
Jan 23, 10 PM $ 0.000363
-2.67%
$ 14.84 million $ 5,243
Jan 23, 9 PM $ 0.000373
+0.23%
$ 15.24 million $ 8,397
Jan 23, 8 PM $ 0.000373
+0.34%
$ 15.23 million $ 8,602
Jan 23, 7 PM $ 0.000371
-0.47%
$ 15.18 million $ 8,569
Jan 23, 6 PM $ 0.000371
+0.84%
$ 15.17 million $ 10,325
Jan 23, 5 PM $ 0.000366
+0.70%
$ 14.96 million $ 10,403
Jan 23, 4 PM $ 0.000365
-1.59%
$ 14.9 million $ 10,400
Jan 23, 3 PM $ 0.000367
-1.10%
$ 15 million $ 16,124
Jan 23, 2 PM $ 0.000377
-6.70%
$ 15.4 million $ 17,038
Jan 23, 1 PM $ 0.000404
-2.00%
$ 16.49 million $ 11,435
Jan 23, 12 PM $ 0.000405
-0.04%
$ 16.56 million $ 11,723
Jan 23, 11 AM $ 0.000411
-1.90%
$ 16.81 million $ 11,407
Jan 23, 10 AM $ 0.000421
+0.82%
$ 17.21 million $ 11,674
Jan 23, 9 AM $ 0.000415
-1.26%
$ 16.95 million $ 11,629
Jan 23, 8 AM $ 0.000418
+1.79%
$ 17.06 million $ 11,754
Jan 23, 7 AM $ 0.000418
-0.03%
$ 17.06 million $ 11,765
Jan 23, 6 AM $ 0.000409
-2.72%
$ 16.71 million $ 11,525
Jan 23, 5 AM $ 0.000418
-0.21%
$ 17.09 million $ 11,911
Jan 23, 4 AM $ 0.000419
+3.67%
$ 17.12 million $ 11,266
Jan 23, 3 AM $ 0.000446
+1.40%
$ 18.22 million $ 13,104
Jan 23, 2 AM $ 0.000465
-0.49%
$ 19 million $ 12,431
Jan 23, 1 AM $ 0.000445
+1.63%
$ 18.19 million $ 12,092
Jan 23, 12 AM $ 0.000449
-1.59%
$ 18.33 million $ 12,952
Jan 22, 11 PM $ 0.000475
+17.83%
$ 19.42 million $ 12,002
Jan 22, 10 PM $ 0.000404
-5.83%
$ 16.51 million $ 13,716
Jan 22, 9 PM $ 0.000488
+12.16%
$ 19.94 million $ 4,019
Jan 22, 8 PM $ 0.000336
+1.53%
$ 13.71 million $ 2,093
Jan 22, 7 PM $ 0.000332
+1.05%
$ 13.57 million $ 4,146
Jan 22, 6 PM $ 0.000334
+27.30%
$ 12.93 million $ 2,098
Jan 22, 5 PM $ 0.000263
+3.10%
$ 10.73 million $ 1,583
Jan 22, 4 PM $ 0.000255
-6.11%
$ 10.42 million $ 1,547
Jan 22, 3 PM $ 0.000328
-1.24%
$ 13.42 million $ 381
Jan 22, 2 PM $ 0.000334
+1.34%
$ 13.66 million $ 874
Jan 22, 1 PM $ 0.00033
+7.12%
$ 13.48 million $ 1,735
Jan 22, 12 PM $ 0.000308
+1.85%
$ 12.57 million $ 1,190
Jan 22, 11 AM $ 0.000309
-0.62%
$ 12.63 million $ 1,234
Jan 22, 10 AM $ 0.00031
-1.27%
$ 12.67 million $ 1,261
Jan 22, 9 AM $ 0.000314
+0.57%
$ 12.84 million $ 1,246
Jan 22, 8 AM $ 0.000308
-2.40%
$ 12.58 million $ 1,226
Jan 22, 7 AM $ 0.000326
-0.08%
$ 13.33 million $ 1,800
Jan 22, 6 AM $ 0.000326
+0.18%
$ 13.33 million $ 1,797
Jan 22, 5 AM $ 0.000318
-2.40%
$ 12.98 million $ 2,187
Jan 22, 4 AM $ 0.000329
+1.77%
$ 13.44 million $ 2,163
Jan 22, 3 AM $ 0.000323
+1.35%
$ 13.21 million $ 2,122
Jan 22, 2 AM $ 0.00032
+3.54%
$ 13.07 million $ 3,863
Jan 22, 1 AM $ 0.000312
+0.61%
$ 12.73 million $ 4,467
Jan 22, 12 AM $ 0.000288
-3.13%
$ 11.77 million $ 5,138
Jan 21, 11 PM $ 0.000295
-0.88%
$ 12.04 million $ 4,948