Green Historical Data

GREEN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000241
-1.46%
$ 9.83 million $ 900
Jan 30, 1 AM $ 0.000244
-2.54%
$ 9.98 million $ 924
Jan 30, 12 AM $ 0.000251
+9.67%
$ 10.24 million $ 848
Jan 29, 11 PM $ 0.000229
-3.04%
$ 9.34 million $ 779
Jan 29, 10 PM $ 0.000236
-13.65%
$ 9.63 million $ 965
Jan 29, 9 PM $ 0.000274
-10.10%
$ 11.17 million $ 1,901
Jan 29, 8 PM $ 0.000302
+7.06%
$ 12.35 million $ 1,911
Jan 29, 7 PM $ 0.000282
-2.84%
$ 11.54 million $ 2,225
Jan 29, 6 PM $ 0.00029
+0.31%
$ 11.87 million $ 2,307
Jan 29, 5 PM $ 0.00029
-5.75%
$ 11.83 million $ 2,327
Jan 29, 4 PM $ 0.000307
+1.78%
$ 12.55 million $ 2,038
Jan 29, 3 PM $ 0.000302
-4.17%
$ 12.34 million $ 2,717
Jan 29, 2 PM $ 0.000315
+5.71%
$ 12.87 million $ 2,014
Jan 29, 1 PM $ 0.000298
+0.29%
$ 12.17 million $ 2,632
Jan 29, 12 PM $ 0.000297
-3.11%
$ 12.14 million $ 2,635
Jan 29, 11 AM $ 0.000307
+1.83%
$ 12.53 million $ 2,611
Jan 29, 10 AM $ 0.000301
-0.13%
$ 12.31 million $ 2,617
Jan 29, 9 AM $ 0.000301
+1.32%
$ 12.32 million $ 2,616
Jan 29, 8 AM $ 0.000298
-0.71%
$ 12.16 million $ 5,498
Jan 29, 7 AM $ 0.0003
+5.96%
$ 12.24 million $ 5,470
Jan 29, 6 AM $ 0.000283
-0.67%
$ 11.55 million $ 5,351
Jan 29, 5 AM $ 0.000289
-3.50%
$ 11.79 million $ 5,518
Jan 29, 4 AM $ 0.000299
-1.42%
$ 12.24 million $ 6,063
Jan 29, 3 AM $ 0.000304
+0.07%
$ 12.41 million $ 6,033
Jan 29, 2 AM $ 0.000304
-0.48%
$ 12.4 million $ 6,077
Jan 29, 1 AM $ 0.000305
-0.84%
$ 12.45 million $ 6,117
Jan 29, 12 AM $ 0.000307
-1.55%
$ 12.55 million $ 6,391
Jan 28, 11 PM $ 0.000312
+0.71%
$ 12.75 million $ 6,448
Jan 28, 10 PM $ 0.00031
-2.71%
$ 12.68 million $ 5,428
Jan 28, 9 PM $ 0.000285
-7.07%
$ 11.65 million $ 3,302
Jan 28, 8 PM $ 0.000306
-3.66%
$ 12.51 million $ 2,657
Jan 28, 7 PM $ 0.0003
+1.73%
$ 12.28 million $ 2,279
Jan 28, 6 PM $ 0.000295
+0.28%
$ 12.07 million $ 2,183
Jan 28, 5 PM $ 0.000295
-0.87%
$ 12.03 million $ 2,535
Jan 28, 4 PM $ 0.000297
-8.46%
$ 12.14 million $ 2,268
Jan 28, 3 PM $ 0.000325
+0.12%
$ 13.26 million $ 1,640
Jan 28, 2 PM $ 0.000324
-1.11%
$ 13.24 million $ 1,806
Jan 28, 1 PM $ 0.000328
+1.44%
$ 13.39 million $ 1,676
Jan 28, 12 PM $ 0.000323
-0.49%
$ 13.2 million $ 1,674
Jan 28, 11 AM $ 0.000325
-0.06%
$ 13.27 million $ 1,689
Jan 28, 10 AM $ 0.000321
+0.86%
$ 13.12 million $ 1,640
Jan 28, 9 AM $ 0.000318
-1.64%
$ 13.01 million $ 1,633
Jan 28, 8 AM $ 0.000324
-0.18%
$ 13.22 million $ 1,672
Jan 28, 7 AM $ 0.000324
+1.24%
$ 13.25 million $ 1,864
Jan 28, 6 AM $ 0.00032
-0.17%
$ 13.08 million $ 2,004
Jan 28, 5 AM $ 0.000321
-0.68%
$ 13.11 million $ 2,401
Jan 28, 4 AM $ 0.000323
-0.86%
$ 13.2 million $ 2,415
Jan 28, 3 AM $ 0.000326
+0.02%
$ 13.31 million $ 8,027
Jan 28, 2 AM $ 0.000325
+0.80%
$ 13.28 million $ 8,016
Jan 28, 1 AM $ 0.000323
+1.25%
$ 13.2 million $ 7,970