Green Historical Data

GREEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0305
-0.16%
$ 1.25 billion $ 121,560
Jun 3, 8 AM $ 0.0306
-0.07%
$ 1.25 billion $ 117,919
Jun 3, 7 AM $ 0.0306
-0.04%
$ 1.25 billion $ 116,001
Jun 3, 6 AM $ 0.0306
-0.04%
$ 1.25 billion $ 111,214
Jun 3, 5 AM $ 0.0306
-0.06%
$ 1.25 billion $ 108,923
Jun 3, 4 AM $ 0.0307
-0.06%
$ 1.25 billion $ 104,653
Jun 3, 3 AM $ 0.0307
-0.16%
$ 1.25 billion $ 104,760
Jun 3, 2 AM $ 0.0308
-0.07%
$ 1.26 billion $ 104,847
Jun 3, 1 AM $ 0.0307
-0.18%
$ 1.26 billion $ 105,959
Jun 3, 12 AM $ 0.0308
-0.02%
$ 1.26 billion $ 100,725
Jun 2, 11 PM $ 0.0308
-0.11%
$ 1.26 billion $ 104,719
Jun 2, 10 PM $ 0.0309
-0.02%
$ 1.26 billion $ 104,905
Jun 2, 9 PM $ 0.0309
-0.12%
$ 1.26 billion $ 106,628
Jun 2, 8 PM $ 0.0309
-0.05%
$ 1.26 billion $ 108,061
Jun 2, 7 PM $ 0.0309
+0.00%
$ 1.26 billion $ 106,154
Jun 2, 6 PM $ 0.0309
+0.13%
$ 1.26 billion $ 109,597
Jun 2, 5 PM $ 0.0309
-0.08%
$ 1.26 billion $ 109,519
Jun 2, 4 PM $ 0.0309
-0.09%
$ 1.26 billion $ 109,122
Jun 2, 3 PM $ 0.031
-0.14%
$ 1.26 billion $ 110,105
Jun 2, 2 PM $ 0.031
-0.16%
$ 1.27 billion $ 102,322
Jun 2, 1 PM $ 0.031
-0.02%
$ 1.27 billion $ 102,516
Jun 2, 12 PM $ 0.031
+0.15%
$ 1.27 billion $ 102,514
Jun 2, 11 AM $ 0.031
+0.08%
$ 1.27 billion $ 99,816
Jun 2, 10 AM $ 0.0309
-0.08%
$ 1.26 billion $ 98,335
Jun 2, 9 AM $ 0.031
+0.02%
$ 1.27 billion $ 98,414
Jun 2, 8 AM $ 0.031
+0.03%
$ 1.26 billion $ 104,673
Jun 2, 7 AM $ 0.031
+0.02%
$ 1.27 billion $ 99,612
Jun 2, 6 AM $ 0.0309
-0.01%
$ 1.26 billion $ 99,720
Jun 2, 5 AM $ 0.031
-0.06%
$ 1.27 billion $ 100,873
Jun 2, 4 AM $ 0.031
+0.09%
$ 1.26 billion $ 98,197
Jun 2, 3 AM $ 0.0309
+0.07%
$ 1.26 billion $ 100,723
Jun 2, 2 AM $ 0.0309
+0.06%
$ 1.26 billion $ 106,086
Jun 2, 1 AM $ 0.0309
+0.01%
$ 1.26 billion $ 109,036
Jun 2, 12 AM $ 0.0309
+0.01%
$ 1.26 billion $ 109,271
Jun 1, 11 PM $ 0.0309
+0.02%
$ 1.26 billion $ 108,052
Jun 1, 10 PM $ 0.0309
-0.08%
$ 1.26 billion $ 106,351
Jun 1, 9 PM $ 0.0309
-0.04%
$ 1.26 billion $ 105,106
Jun 1, 8 PM $ 0.0309
+0.02%
$ 1.26 billion $ 100,673
Jun 1, 7 PM $ 0.0309
-0.02%
$ 1.26 billion $ 100,758
Jun 1, 6 PM $ 0.0309
-0.10%
$ 1.26 billion $ 100,254
Jun 1, 5 PM $ 0.0309
-0.03%
$ 1.26 billion $ 98,475
Jun 1, 4 PM $ 0.0309
+0.05%
$ 1.26 billion $ 99,801
Jun 1, 3 PM $ 0.0309
-0.01%
$ 1.26 billion $ 110,127
Jun 1, 2 PM $ 0.0309
+0.02%
$ 1.26 billion $ 110,060
Jun 1, 1 PM $ 0.0309
-0.01%
$ 1.26 billion $ 107,567
Jun 1, 12 PM $ 0.0309
+0.05%
$ 1.26 billion $ 107,848
Jun 1, 11 AM $ 0.0309
+0.09%
$ 1.26 billion $ 105,392
Jun 1, 10 AM $ 0.0309
+0.09%
$ 1.26 billion $ 105,205
Jun 1, 9 AM $ 0.0309
+0.00%
$ 1.26 billion $ 104,309
Jun 1, 8 AM $ 0.0309
-0.02%
$ 1.26 billion $ 105,099