Green Historical Data

GREEN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000254
+2.51%
$ 10.37 million $ 952
Feb 19, 10 AM $ 0.000248
-2.21%
$ 10.15 million $ 1,063
Feb 19, 9 AM $ 0.000254
-1.67%
$ 10.38 million $ 996
Feb 19, 8 AM $ 0.000258
+0.14%
$ 10.55 million $ 999
Feb 19, 7 AM $ 0.000258
-1.40%
$ 10.54 million $ 891
Feb 19, 6 AM $ 0.000261
+1.12%
$ 10.67 million $ 894
Feb 19, 5 AM $ 0.000253
-0.90%
$ 10.34 million $ 890
Feb 19, 4 AM $ 0.000255
+1.53%
$ 10.42 million $ 982
Feb 19, 3 AM $ 0.000251
-2.17%
$ 10.25 million $ 912
Feb 19, 2 AM $ 0.000257
+1.24%
$ 10.48 million $ 2,030
Feb 19, 1 AM $ 0.000254
-2.59%
$ 10.36 million $ 1,929
Feb 19, 12 AM $ 0.00026
+0.78%
$ 10.63 million $ 1,819
Feb 18, 11 PM $ 0.000258
-2.11%
$ 10.55 million $ 1,813
Feb 18, 10 PM $ 0.000264
+0.81%
$ 10.78 million $ 1,824
Feb 18, 9 PM $ 0.000261
+2.76%
$ 10.65 million $ 1,679
Feb 18, 8 PM $ 0.000253
+5.46%
$ 10.36 million $ 1,477
Feb 18, 7 PM $ 0.000241
+0.56%
$ 9.83 million $ 1,164
Feb 18, 6 PM $ 0.00024
-7.96%
$ 9.79 million $ 1,216
Feb 18, 5 PM $ 0.000261
+1.61%
$ 10.68 million $ 1,175
Feb 18, 4 PM $ 0.000257
-14.66%
$ 10.51 million $ 737
Feb 18, 3 PM $ 0.000295
+15.19%
$ 12.04 million $ 703
Feb 18, 2 PM $ 0.000256
-5.63%
$ 10.46 million $ 594
Feb 18, 1 PM $ 0.000271
+2.57%
$ 11.08 million $ 578
Feb 18, 12 PM $ 0.000264
+0.79%
$ 10.8 million $ 588
Feb 18, 11 AM $ 0.000262
+6.86%
$ 10.72 million $ 689
Feb 18, 10 AM $ 0.000243
+1.42%
$ 9.92 million $ 741
Feb 18, 9 AM $ 0.00024
+0.86%
$ 9.78 million $ 594
Feb 18, 8 AM $ 0.000238
-0.64%
$ 9.7 million $ 721
Feb 18, 7 AM $ 0.000239
-0.13%
$ 9.77 million $ 654
Feb 18, 6 AM $ 0.000239
+3.14%
$ 9.78 million $ 656
Feb 18, 5 AM $ 0.000232
+0.09%
$ 9.48 million $ 740
Feb 18, 4 AM $ 0.000232
-1.61%
$ 9.48 million $ 664
Feb 18, 3 AM $ 0.000236
-2.55%
$ 9.63 million $ 492
Feb 18, 2 AM $ 0.000242
-17.15%
$ 9.91 million $ 566
Feb 18, 1 AM $ 0.000293
+21.16%
$ 11.96 million $ 408
Feb 18, 12 AM $ 0.000243
+0.97%
$ 9.94 million $ 2,179
Feb 17, 11 PM $ 0.00024
+0.56%
$ 9.8 million $ 2,162
Feb 17, 10 PM $ 0.000238
-0.46%
$ 9.71 million $ 2,102
Feb 17, 9 PM $ 0.000239
-1.07%
$ 9.76 million $ 2,080
Feb 17, 8 PM $ 0.000241
+1.45%
$ 9.86 million $ 2,124
Feb 17, 7 PM $ 0.000237
-0.74%
$ 9.65 million $ 2,154
Feb 17, 6 PM $ 0.00024
+2.71%
$ 9.82 million $ 2,122
Feb 17, 5 PM $ 0.000234
+4.47%
$ 9.54 million $ 1,987
Feb 17, 4 PM $ 0.000224
+5.00%
$ 9.13 million $ 2,058
Feb 17, 3 PM $ 0.000213
-1.71%
$ 8.7 million $ 1,844
Feb 17, 2 PM $ 0.000217
+0.15%
$ 8.88 million $ 912
Feb 17, 1 PM $ 0.000217
-9.30%
$ 8.85 million $ 840
Feb 17, 12 PM $ 0.00024
-0.61%
$ 9.79 million $ 1,894
Feb 17, 11 AM $ 0.000241
-0.10%
$ 9.85 million $ 1,695
Feb 17, 10 AM $ 0.000241
-0.58%
$ 9.86 million $ 1,694