Green Historical Data

GREEN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000235
-1.58%
$ 9.61 million $ 3,739
Feb 21, 11 AM $ 0.000239
-1.32%
$ 9.76 million $ 3,729
Feb 21, 10 AM $ 0.000241
-0.19%
$ 9.85 million $ 3,573
Feb 21, 9 AM $ 0.000242
+0.33%
$ 9.87 million $ 3,561
Feb 21, 8 AM $ 0.000241
+0.63%
$ 9.84 million $ 3,582
Feb 21, 7 AM $ 0.000239
+0.03%
$ 9.78 million $ 3,581
Feb 21, 6 AM $ 0.000239
-0.34%
$ 9.77 million $ 3,585
Feb 21, 5 AM $ 0.000239
+1.82%
$ 9.77 million $ 570
Feb 21, 4 AM $ 0.000235
+0.15%
$ 9.6 million $ 622
Feb 21, 3 AM $ 0.000235
-0.29%
$ 9.58 million $ 674
Feb 21, 2 AM $ 0.000231
-13.67%
$ 9.44 million $ 754
Feb 21, 1 AM $ 0.000268
-0.43%
$ 10.94 million $ 2,959
Feb 21, 12 AM $ 0.000269
-3.16%
$ 10.99 million $ 2,991
Feb 20, 11 PM $ 0.000279
-4.30%
$ 11.39 million $ 2,994
Feb 20, 10 PM $ 0.000291
-3.03%
$ 11.89 million $ 1,117
Feb 20, 9 PM $ 0.0003
+2.29%
$ 12.27 million $ 1,109
Feb 20, 8 PM $ 0.000294
+4.90%
$ 12 million $ 1,111
Feb 20, 7 PM $ 0.00028
-1.44%
$ 11.45 million $ 1,979
Feb 20, 6 PM $ 0.000284
-0.11%
$ 11.62 million $ 2,266
Feb 20, 5 PM $ 0.000285
+0.70%
$ 11.63 million $ 2,499
Feb 20, 4 PM $ 0.000283
-1.16%
$ 11.54 million $ 2,286
Feb 20, 3 PM $ 0.000285
+2.56%
$ 11.66 million $ 1,966
Feb 20, 2 PM $ 0.000279
+3.23%
$ 11.38 million $ 1,653
Feb 20, 1 PM $ 0.00027
-1.26%
$ 10.64 million $ 1,259
Feb 20, 12 PM $ 0.000273
+0.96%
$ 11.16 million $ 6,063
Feb 20, 11 AM $ 0.000269
-1.09%
$ 11 million $ 5,848
Feb 20, 10 AM $ 0.000274
+1.30%
$ 11.18 million $ 5,821
Feb 20, 9 AM $ 0.00027
+0.35%
$ 11.03 million $ 5,813
Feb 20, 8 AM $ 0.000269
-0.64%
$ 10.99 million $ 5,753
Feb 20, 7 AM $ 0.00027
+0.54%
$ 11.05 million $ 5,689
Feb 20, 6 AM $ 0.000269
+0.77%
$ 10.99 million $ 5,692
Feb 20, 5 AM $ 0.000267
+0.15%
$ 10.9 million $ 5,693
Feb 20, 4 AM $ 0.000267
-7.65%
$ 10.96 million $ 5,724
Feb 20, 3 AM $ 0.000289
+1.97%
$ 11.81 million $ 4,954
Feb 20, 2 AM $ 0.000283
-0.79%
$ 11.58 million $ 4,526
Feb 20, 1 AM $ 0.000286
+4.06%
$ 11.71 million $ 4,586
Feb 20, 12 AM $ 0.000275
-0.12%
$ 11.25 million $ 4,111
Feb 19, 11 PM $ 0.000276
+0.64%
$ 11.25 million $ 4,064
Feb 19, 10 PM $ 0.000275
+1.17%
$ 11.23 million $ 3,925
Feb 19, 9 PM $ 0.000272
+0.65%
$ 11.1 million $ 4,122
Feb 19, 8 PM $ 0.00027
+0.46%
$ 11.03 million $ 4,023
Feb 19, 7 PM $ 0.000268
+17.44%
$ 10.95 million $ 2,656
Feb 19, 6 PM $ 0.000228
+3.56%
$ 9.33 million $ 983
Feb 19, 5 PM $ 0.000218
-19.95%
$ 8.92 million $ 985
Feb 19, 4 PM $ 0.000273
+1.25%
$ 11.02 million $ 804
Feb 19, 3 PM $ 0.000269
+3.04%
$ 11 million $ 894
Feb 19, 2 PM $ 0.000258
+1.10%
$ 10.55 million $ 850
Feb 19, 1 PM $ 0.000251
-0.83%
$ 10.25 million $ 837
Feb 19, 12 PM $ 0.000253
-0.03%
$ 10.33 million $ 966
Feb 19, 11 AM $ 0.000254
+2.51%
$ 10.37 million $ 952