Green Historical Data

GREEN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000251
-1.46%
$ 10.23 million $ 1,804
Feb 25, 1 PM $ 0.000254
+9.07%
$ 10.39 million $ 1,207
Feb 25, 12 PM $ 0.000232
+2.69%
$ 9.47 million $ 567
Feb 25, 11 AM $ 0.000226
-0.08%
$ 9.22 million $ 492
Feb 25, 10 AM $ 0.000226
-0.67%
$ 9.23 million $ 493
Feb 25, 9 AM $ 0.000228
+1.38%
$ 9.32 million $ 497
Feb 25, 8 AM $ 0.000225
+0.05%
$ 9.19 million $ 491
Feb 25, 7 AM $ 0.000225
-0.55%
$ 9.19 million $ 493
Feb 25, 6 AM $ 0.000229
+3.11%
$ 9.35 million $ 519
Feb 25, 5 AM $ 0.000223
-1.17%
$ 9.1 million $ 539
Feb 25, 4 AM $ 0.000227
-4.10%
$ 9.28 million $ 2,689
Feb 25, 3 AM $ 0.000236
+0.89%
$ 9.65 million $ 2,682
Feb 25, 2 AM $ 0.000234
-0.04%
$ 9.57 million $ 2,698
Feb 25, 1 AM $ 0.000233
+2.25%
$ 9.52 million $ 2,626
Feb 25, 12 AM $ 0.000228
-0.01%
$ 9.31 million $ 2,629
Feb 24, 11 PM $ 0.000228
-0.18%
$ 9.31 million $ 2,619
Feb 24, 10 PM $ 0.000229
-3.85%
$ 9.36 million $ 2,685
Feb 24, 9 PM $ 0.000239
-2.20%
$ 9.75 million $ 671
Feb 24, 8 PM $ 0.000244
+0.35%
$ 9.98 million $ 2,412
Feb 24, 7 PM $ 0.000243
+1.70%
$ 9.94 million $ 2,489
Feb 24, 6 PM $ 0.000244
-4.53%
$ 9.95 million $ 2,212
Feb 24, 5 PM $ 0.000259
-0.24%
$ 10.59 million $ 2,068
Feb 24, 4 PM $ 0.000256
+1.75%
$ 10.47 million $ 1,967
Feb 24, 3 PM $ 0.000252
-1.98%
$ 10.28 million $ 931
Feb 24, 2 PM $ 0.000257
+2.52%
$ 10.49 million $ 676
Feb 24, 1 PM $ 0.00025
+0.04%
$ 10.23 million $ 571
Feb 24, 12 PM $ 0.00025
-1.13%
$ 10.23 million $ 604
Feb 24, 11 AM $ 0.000253
-1.47%
$ 10.35 million $ 606
Feb 24, 10 AM $ 0.000257
+1.16%
$ 10.5 million $ 611
Feb 24, 9 AM $ 0.000254
+0.97%
$ 10.36 million $ 602
Feb 24, 8 AM $ 0.000251
-1.14%
$ 10.26 million $ 641
Feb 24, 7 AM $ 0.000255
-1.89%
$ 10.4 million $ 652
Feb 24, 6 AM $ 0.00026
+1.69%
$ 10.62 million $ 657
Feb 24, 5 AM $ 0.000256
-0.55%
$ 10.45 million $ 639
Feb 24, 4 AM $ 0.000257
+0.19%
$ 10.51 million $ 647
Feb 24, 3 AM $ 0.000257
+1.43%
$ 10.49 million $ 645
Feb 24, 2 AM $ 0.000253
-1.47%
$ 10.32 million $ 1,536
Feb 24, 1 AM $ 0.000257
+0.13%
$ 10.49 million $ 1,508
Feb 24, 12 AM $ 0.000254
+0.45%
$ 10.37 million $ 1,350
Feb 23, 11 PM $ 0.000253
+1.58%
$ 10.34 million $ 989
Feb 23, 10 PM $ 0.00025
-2.20%
$ 10.21 million $ 980
Feb 23, 9 PM $ 0.000256
+0.88%
$ 10.44 million $ 801
Feb 23, 8 PM $ 0.000253
-0.06%
$ 10.35 million $ 790
Feb 23, 7 PM $ 0.000253
+0.98%
$ 10.36 million $ 795
Feb 23, 6 PM $ 0.000251
+0.54%
$ 10.25 million $ 577
Feb 23, 5 PM $ 0.00025
-3.87%
$ 10.2 million $ 570
Feb 23, 4 PM $ 0.000259
+3.32%
$ 10.58 million $ 596
Feb 23, 3 PM $ 0.000248
-4.89%
$ 10.14 million $ 402
Feb 23, 2 PM $ 0.000264
+5.54%
$ 10.77 million $ 338
Feb 23, 1 PM $ 0.000252
-0.54%
$ 10.28 million $ 212