Green Historical Data

GREEN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000248
+0.12%
$ 10.14 million $ 483
Feb 27, 2 PM $ 0.000248
+0.24%
$ 10.13 million $ 293
Feb 27, 1 PM $ 0.000247
-0.91%
$ 10.1 million $ 344
Feb 27, 12 PM $ 0.00025
-1.39%
$ 10.2 million $ 331
Feb 27, 11 AM $ 0.000253
-0.08%
$ 10.34 million $ 313
Feb 27, 10 AM $ 0.000253
+2.51%
$ 10.35 million $ 306
Feb 27, 9 AM $ 0.000252
+0.69%
$ 10.29 million $ 407
Feb 27, 8 AM $ 0.00025
-0.60%
$ 10.22 million $ 310
Feb 27, 7 AM $ 0.000252
-3.03%
$ 10.29 million $ 416
Feb 27, 6 AM $ 0.000259
+3.83%
$ 10.57 million $ 417
Feb 27, 5 AM $ 0.000253
+0.89%
$ 10.33 million $ 577
Feb 27, 4 AM $ 0.000254
+1.85%
$ 10.36 million $ 692
Feb 27, 3 AM $ 0.000251
-0.05%
$ 10.27 million $ 683
Feb 27, 2 AM $ 0.000251
+5.69%
$ 10.27 million $ 671
Feb 27, 1 AM $ 0.000238
-1.01%
$ 9.72 million $ 537
Feb 27, 12 AM $ 0.000239
+1.23%
$ 9.75 million $ 462
Feb 26, 11 PM $ 0.000236
-0.52%
$ 9.65 million $ 851
Feb 26, 10 PM $ 0.000241
-9.18%
$ 9.83 million $ 872
Feb 26, 9 PM $ 0.000265
+11.36%
$ 10.84 million $ 598
Feb 26, 8 PM $ 0.000237
-0.10%
$ 9.7 million $ 826
Feb 26, 7 PM $ 0.000237
+0.88%
$ 9.69 million $ 784
Feb 26, 6 PM $ 0.000235
+0.53%
$ 9.6 million $ 814
Feb 26, 5 PM $ 0.000234
-0.44%
$ 9.55 million $ 809
Feb 26, 4 PM $ 0.000236
-0.70%
$ 9.64 million $ 819
Feb 26, 3 PM $ 0.000238
-1.20%
$ 9.71 million $ 832
Feb 26, 2 PM $ 0.000241
+3.66%
$ 9.84 million $ 953
Feb 26, 1 PM $ 0.000232
+4.86%
$ 9.49 million $ 935
Feb 26, 12 PM $ 0.000222
+0.25%
$ 9.05 million $ 758
Feb 26, 11 AM $ 0.000221
+0.04%
$ 9.03 million $ 752
Feb 26, 10 AM $ 0.000221
+0.10%
$ 9.03 million $ 751
Feb 26, 9 AM $ 0.000221
-0.86%
$ 9.02 million $ 757
Feb 26, 8 AM $ 0.000223
-2.90%
$ 9.09 million $ 768
Feb 26, 7 AM $ 0.000229
-2.72%
$ 9.37 million $ 587
Feb 26, 6 AM $ 0.000236
-1.92%
$ 9.63 million $ 619
Feb 26, 5 AM $ 0.000241
-2.47%
$ 9.85 million $ 636
Feb 26, 4 AM $ 0.000239
-0.24%
$ 9.77 million $ 2,093
Feb 26, 3 AM $ 0.00024
+0.21%
$ 9.79 million $ 2,093
Feb 26, 2 AM $ 0.00023
-2.87%
$ 9.4 million $ 2,318
Feb 26, 1 AM $ 0.000237
-0.11%
$ 9.68 million $ 2,093
Feb 26, 12 AM $ 0.000237
+5.53%
$ 9.69 million $ 2,081
Feb 25, 11 PM $ 0.000224
-12.42%
$ 9.15 million $ 2,120
Feb 25, 10 PM $ 0.000253
-5.74%
$ 10.34 million $ 1,687
Feb 25, 9 PM $ 0.000269
+2.58%
$ 11.01 million $ 391
Feb 25, 8 PM $ 0.000263
+2.97%
$ 10.73 million $ 1,657
Feb 25, 7 PM $ 0.000255
-3.58%
$ 10.42 million $ 1,553
Feb 25, 6 PM $ 0.000265
+4.12%
$ 10.83 million $ 1,752
Feb 25, 5 PM $ 0.000254
+0.56%
$ 10.37 million $ 1,650
Feb 25, 4 PM $ 0.000252
+1.20%
$ 10.31 million $ 1,749
Feb 25, 3 PM $ 0.000249
-0.01%
$ 10.19 million $ 1,763
Feb 25, 2 PM $ 0.000251
-1.46%
$ 10.23 million $ 1,804