Green Historical Data

GREEN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000233
-0.08%
$ 9.52 million $ 921
Mar 1, 3 PM $ 0.000233
+0.99%
$ 9.53 million $ 911
Mar 1, 2 PM $ 0.000231
+0.45%
$ 9.44 million $ 896
Mar 1, 1 PM $ 0.00023
+0.31%
$ 9.38 million $ 894
Mar 1, 12 PM $ 0.000229
-0.14%
$ 9.36 million $ 964
Mar 1, 11 AM $ 0.000229
+0.14%
$ 9.37 million $ 969
Mar 1, 10 AM $ 0.000229
-0.26%
$ 9.36 million $ 936
Mar 1, 9 AM $ 0.00023
-0.08%
$ 9.38 million $ 937
Mar 1, 8 AM $ 0.00023
-0.16%
$ 9.41 million $ 939
Mar 1, 7 AM $ 0.000231
+0.06%
$ 9.42 million $ 939
Mar 1, 6 AM $ 0.000231
-1.22%
$ 9.42 million $ 785
Mar 1, 5 AM $ 0.000234
-1.40%
$ 9.54 million $ 670
Mar 1, 4 AM $ 0.000236
-5.00%
$ 9.66 million $ 618
Mar 1, 3 AM $ 0.000249
-0.05%
$ 10.18 million $ 1,831
Mar 1, 2 AM $ 0.000249
+1.00%
$ 10.18 million $ 1,760
Mar 1, 1 AM $ 0.000246
+0.05%
$ 10.03 million $ 1,776
Mar 1, 12 AM $ 0.000245
-0.32%
$ 10.01 million $ 1,773
Feb 28, 11 PM $ 0.000246
-0.07%
$ 10.05 million $ 1,766
Feb 28, 10 PM $ 0.000246
+0.17%
$ 10.06 million $ 1,587
Feb 28, 9 PM $ 0.000246
+0.90%
$ 10.04 million $ 997
Feb 28, 8 PM $ 0.000244
+0.21%
$ 9.95 million $ 979
Feb 28, 7 PM $ 0.000243
-8.46%
$ 9.93 million $ 981
Feb 28, 6 PM $ 0.000265
+4.64%
$ 10.85 million $ 746
Feb 28, 5 PM $ 0.000254
+1.68%
$ 10.36 million $ 670
Feb 28, 4 PM $ 0.000249
-0.47%
$ 10.19 million $ 779
Feb 28, 3 PM $ 0.000251
-0.42%
$ 10.24 million $ 800
Feb 28, 2 PM $ 0.000252
+0.47%
$ 10.3 million $ 802
Feb 28, 1 PM $ 0.000251
-0.09%
$ 10.24 million $ 824
Feb 28, 12 PM $ 0.000253
+0.06%
$ 10.34 million $ 830
Feb 28, 11 AM $ 0.000253
-0.61%
$ 10.33 million $ 734
Feb 28, 10 AM $ 0.000254
+0.60%
$ 10.36 million $ 495
Feb 28, 9 AM $ 0.000253
+0.48%
$ 10.33 million $ 489
Feb 28, 8 AM $ 0.000254
-0.62%
$ 10.39 million $ 592
Feb 28, 7 AM $ 0.000254
-0.63%
$ 10.36 million $ 503
Feb 28, 6 AM $ 0.000255
+1.02%
$ 10.44 million $ 612
Feb 28, 5 AM $ 0.000253
-0.32%
$ 10.33 million $ 604
Feb 28, 4 AM $ 0.000254
-0.99%
$ 10.37 million $ 606
Feb 28, 3 AM $ 0.000256
-0.99%
$ 10.47 million $ 610
Feb 28, 2 AM $ 0.000257
+6.37%
$ 10.52 million $ 298
Feb 28, 1 AM $ 0.000242
-1.10%
$ 9.89 million $ 1,508
Feb 28, 12 AM $ 0.000245
-0.25%
$ 9.99 million $ 1,576
Feb 27, 11 PM $ 0.000245
+1.73%
$ 10.02 million $ 1,599
Feb 27, 10 PM $ 0.000241
+0.21%
$ 9.84 million $ 1,618
Feb 27, 9 PM $ 0.00024
+0.57%
$ 9.82 million $ 1,679
Feb 27, 8 PM $ 0.000239
-0.04%
$ 9.76 million $ 1,718
Feb 27, 7 PM $ 0.000239
-0.29%
$ 9.77 million $ 1,709
Feb 27, 6 PM $ 0.00024
-6.31%
$ 9.8 million $ 1,609
Feb 27, 5 PM $ 0.000258
-1.51%
$ 10.54 million $ 1,358
Feb 27, 4 PM $ 0.000262
+5.52%
$ 10.7 million $ 1,307
Feb 27, 3 PM $ 0.000248
+0.12%
$ 10.14 million $ 483