Green Historical Data

GREEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0305
+0.25%
$ 1.24 billion $ 68,207
Jun 5, 9 AM $ 0.0304
-0.09%
$ 1.24 billion $ 66,535
Jun 5, 8 AM $ 0.0304
-0.01%
$ 1.24 billion $ 65,871
Jun 5, 7 AM $ 0.0305
-0.50%
$ 1.25 billion $ 65,906
Jun 5, 6 AM $ 0.0306
-0.13%
$ 1.25 billion $ 70,457
Jun 5, 5 AM $ 0.0307
-0.14%
$ 1.26 billion $ 65,751
Jun 5, 4 AM $ 0.0308
-0.04%
$ 1.26 billion $ 59,583
Jun 5, 3 AM $ 0.0307
+0.01%
$ 1.25 billion $ 67,230
Jun 5, 2 AM $ 0.0309
-0.03%
$ 1.26 billion $ 70,667
Jun 5, 1 AM $ 0.0309
-0.33%
$ 1.26 billion $ 72,688
Jun 5, 12 AM $ 0.0308
+0.11%
$ 1.26 billion $ 75,843
Jun 4, 11 PM $ 0.0312
+0.03%
$ 1.27 billion $ 81,717
Jun 4, 10 PM $ 0.0311
+0.06%
$ 1.27 billion $ 81,591
Jun 4, 9 PM $ 0.0311
-0.02%
$ 1.27 billion $ 83,179
Jun 4, 8 PM $ 0.0311
+0.00%
$ 1.27 billion $ 88,479
Jun 4, 7 PM $ 0.0311
-0.05%
$ 1.27 billion $ 92,635
Jun 4, 6 PM $ 0.0311
+0.62%
$ 1.27 billion $ 95,777
Jun 4, 5 PM $ 0.0309
-0.11%
$ 1.26 billion $ 95,408
Jun 4, 4 PM $ 0.0309
+0.05%
$ 1.26 billion $ 101,467
Jun 4, 3 PM $ 0.0309
+0.07%
$ 1.26 billion $ 107,281
Jun 4, 2 PM $ 0.0308
-0.05%
$ 1.26 billion $ 109,650
Jun 4, 1 PM $ 0.0308
+0.01%
$ 1.26 billion $ 112,814
Jun 4, 12 PM $ 0.0307
-0.12%
$ 1.25 billion $ 121,508
Jun 4, 11 AM $ 0.031
-0.13%
$ 1.26 billion $ 121,522
Jun 4, 10 AM $ 0.031
+0.02%
$ 1.26 billion $ 118,579
Jun 4, 9 AM $ 0.0308
-0.06%
$ 1.26 billion $ 118,696
Jun 4, 8 AM $ 0.0311
-0.04%
$ 1.27 billion $ 122,147
Jun 4, 7 AM $ 0.031
-0.33%
$ 1.27 billion $ 118,283
Jun 4, 6 AM $ 0.0309
+0.14%
$ 1.26 billion $ 119,576
Jun 4, 5 AM $ 0.0312
-0.10%
$ 1.28 billion $ 126,125
Jun 4, 4 AM $ 0.0311
-0.04%
$ 1.27 billion $ 126,994
Jun 4, 3 AM $ 0.0308
+0.16%
$ 1.26 billion $ 129,395
Jun 4, 2 AM $ 0.0314
+1.46%
$ 1.28 billion $ 123,840
Jun 4, 1 AM $ 0.032
+1.00%
$ 1.31 billion $ 119,279
Jun 4, 12 AM $ 0.0305
-0.94%
$ 1.25 billion $ 121,372
Jun 3, 11 PM $ 0.0307
+0.11%
$ 1.25 billion $ 121,058
Jun 3, 10 PM $ 0.0307
-0.02%
$ 1.25 billion $ 121,128
Jun 3, 9 PM $ 0.0306
-0.24%
$ 1.25 billion $ 117,543
Jun 3, 8 PM $ 0.0306
-0.12%
$ 1.25 billion $ 118,365
Jun 3, 7 PM $ 0.0307
-0.01%
$ 1.25 billion $ 119,870
Jun 3, 6 PM $ 0.0307
+0.06%
$ 1.25 billion $ 125,518
Jun 3, 5 PM $ 0.0307
+0.05%
$ 1.25 billion $ 125,646
Jun 3, 4 PM $ 0.0307
+0.07%
$ 1.25 billion $ 119,481
Jun 3, 3 PM $ 0.0307
+0.08%
$ 1.25 billion $ 116,914
Jun 3, 2 PM $ 0.0306
+0.02%
$ 1.25 billion $ 118,647
Jun 3, 1 PM $ 0.0306
+0.02%
$ 1.25 billion $ 118,339
Jun 3, 12 PM $ 0.0306
+0.24%
$ 1.25 billion $ 116,858
Jun 3, 11 AM $ 0.0306
+0.11%
$ 1.25 billion $ 117,940
Jun 3, 10 AM $ 0.0305
+0.02%
$ 1.25 billion $ 120,379
Jun 3, 9 AM $ 0.0305
-0.16%
$ 1.25 billion $ 121,560