Green Historical Data

GREEN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000207
-0.48%
$ 8.45 million $ 7,074
Mar 3, 4 PM $ 0.000208
+1.30%
$ 8.49 million $ 7,195
Mar 3, 3 PM $ 0.000205
+1.45%
$ 8.36 million $ 7,102
Mar 3, 2 PM $ 0.000202
+4.26%
$ 8.25 million $ 6,906
Mar 3, 1 PM $ 0.000192
+0.04%
$ 7.83 million $ 6,324
Mar 3, 12 PM $ 0.000192
-2.90%
$ 7.84 million $ 5,821
Mar 3, 11 AM $ 0.000198
+0.24%
$ 8.08 million $ 5,949
Mar 3, 10 AM $ 0.000197
-0.46%
$ 8.05 million $ 5,935
Mar 3, 9 AM $ 0.000195
+1.89%
$ 7.96 million $ 5,655
Mar 3, 8 AM $ 0.000195
-0.58%
$ 7.96 million $ 5,973
Mar 3, 7 AM $ 0.000196
-3.54%
$ 8.01 million $ 10,735
Mar 3, 6 AM $ 0.000193
+4.66%
$ 7.9 million $ 10,100
Mar 3, 5 AM $ 0.000185
+0.17%
$ 7.58 million $ 9,752
Mar 3, 4 AM $ 0.000185
+1.89%
$ 7.55 million $ 9,716
Mar 3, 3 AM $ 0.000181
-0.41%
$ 7.41 million $ 9,652
Mar 3, 2 AM $ 0.000182
-0.54%
$ 7.44 million $ 10,520
Mar 3, 1 AM $ 0.000184
-5.78%
$ 7.51 million $ 9,823
Mar 3, 12 AM $ 0.000195
+23.43%
$ 7.99 million $ 9,958
Mar 2, 11 PM $ 0.000159
+3.04%
$ 6.48 million $ 9,055
Mar 2, 10 PM $ 0.000147
+21.47%
$ 6.01 million $ 3,600
Mar 2, 9 PM $ 0.000127
-14.48%
$ 5.2 million $ 3,084
Mar 2, 8 PM $ 0.000177
-18.35%
$ 7.23 million $ 338
Mar 2, 7 PM $ 0.000216
+0.27%
$ 8.84 million $ 1,052
Mar 2, 6 PM $ 0.000215
+0.18%
$ 8.8 million $ 883
Mar 2, 5 PM $ 0.00022
+0.96%
$ 8.99 million $ 860
Mar 2, 4 PM $ 0.000218
-0.36%
$ 8.9 million $ 396
Mar 2, 3 PM $ 0.000254
+5.24%
$ 10.38 million $ 363
Mar 2, 2 PM $ 0.000241
-0.23%
$ 9.85 million $ 359
Mar 2, 1 PM $ 0.000242
-0.08%
$ 9.88 million $ 360
Mar 2, 12 PM $ 0.000242
+0.04%
$ 9.88 million $ 360
Mar 2, 11 AM $ 0.000241
+0.38%
$ 9.86 million $ 376
Mar 2, 10 AM $ 0.000241
+1.68%
$ 9.83 million $ 370
Mar 2, 9 AM $ 0.000237
+0.72%
$ 9.66 million $ 361
Mar 2, 8 AM $ 0.000235
-0.27%
$ 9.59 million $ 342
Mar 2, 7 AM $ 0.000235
-4.11%
$ 9.59 million $ 344
Mar 2, 6 AM $ 0.000245
-1.33%
$ 10.01 million $ 348
Mar 2, 5 AM $ 0.000248
-1.69%
$ 10.14 million $ 351
Mar 2, 4 AM $ 0.000246
+0.14%
$ 10.07 million $ 399
Mar 2, 3 AM $ 0.000246
+1.50%
$ 10.05 million $ 1,126
Mar 2, 2 AM $ 0.000242
-0.75%
$ 9.91 million $ 1,093
Mar 2, 1 AM $ 0.000244
+2.39%
$ 9.98 million $ 1,087
Mar 2, 12 AM $ 0.000238
-1.40%
$ 9.73 million $ 952
Mar 1, 11 PM $ 0.000242
+1.53%
$ 9.87 million $ 965
Mar 1, 10 PM $ 0.000238
-1.45%
$ 9.72 million $ 1,057
Mar 1, 9 PM $ 0.000241
-0.91%
$ 9.86 million $ 1,070
Mar 1, 8 PM $ 0.000244
+3.40%
$ 9.95 million $ 938
Mar 1, 7 PM $ 0.000235
+0.74%
$ 9.61 million $ 794
Mar 1, 6 PM $ 0.000233
+2.02%
$ 9.54 million $ 925
Mar 1, 5 PM $ 0.000229
-1.54%
$ 9.35 million $ 912
Mar 1, 4 PM $ 0.000233
-0.08%
$ 9.52 million $ 921