Green Historical Data

GREEN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000172
+5.13%
$ 7.03 million $ 746
Mar 5, 7 PM $ 0.000162
-8.17%
$ 6.61 million $ 605
Mar 5, 6 PM $ 0.000176
+4.74%
$ 7.2 million $ 685
Mar 5, 5 PM $ 0.000168
-5.35%
$ 6.87 million $ 479
Mar 5, 4 PM $ 0.000177
-8.66%
$ 7.24 million $ 206
Mar 5, 3 PM $ 0.000194
-1.42%
$ 7.93 million $ 56
Mar 5, 2 PM $ 0.000197
-6.75%
$ 8.03 million $ 30
Mar 5, 1 PM $ 0.000211
-0.18%
$ 8.61 million $ 38
Mar 5, 12 PM $ 0.000211
+0.00%
$ 8.62 million $ 38
Mar 5, 11 AM $ 0.000211
-0.03%
$ 8.62 million $ 38
Mar 5, 10 AM $ 0.000211
+0.59%
$ 8.62 million $ 41
Mar 5, 9 AM $ 0.00021
-0.23%
$ 8.57 million $ 41
Mar 5, 8 AM $ 0.00021
+0.34%
$ 8.59 million $ 36
Mar 5, 7 AM $ 0.00021
-4.25%
$ 8.56 million $ 101
Mar 5, 6 AM $ 0.000218
+2.74%
$ 8.92 million $ 223
Mar 5, 5 AM $ 0.000213
+0.46%
$ 8.68 million $ 211
Mar 5, 4 AM $ 0.000212
+0.46%
$ 8.64 million $ 211
Mar 5, 3 AM $ 0.000211
+1.42%
$ 8.6 million $ 211
Mar 5, 2 AM $ 0.000208
+0.31%
$ 8.48 million $ 212
Mar 5, 1 AM $ 0.000207
+0.69%
$ 8.46 million $ 215
Mar 5, 12 AM $ 0.000205
-0.08%
$ 8.39 million $ 299
Mar 4, 11 PM $ 0.000205
-0.45%
$ 8.39 million $ 687
Mar 4, 10 PM $ 0.000207
-0.15%
$ 8.46 million $ 695
Mar 4, 9 PM $ 0.000207
-0.30%
$ 8.47 million $ 775
Mar 4, 8 PM $ 0.000208
+1.00%
$ 8.52 million $ 856
Mar 4, 7 PM $ 0.000206
-0.52%
$ 8.42 million $ 1,237
Mar 4, 6 PM $ 0.000207
+1.70%
$ 8.45 million $ 1,245
Mar 4, 5 PM $ 0.000204
+0.14%
$ 8.32 million $ 838
Mar 4, 4 PM $ 0.000202
-0.21%
$ -- $ 829
Mar 4, 1 PM $ 0.000196
+0.00%
$ 8.02 million $ 1,300
Mar 4, 12 PM $ 0.000196
+0.28%
$ 8.02 million $ 1,716
Mar 4, 11 AM $ 0.000196
+0.01%
$ 8 million $ 1,724
Mar 4, 9 AM $ 0.000197
+0.36%
$ 8.05 million $ 1,781
Mar 4, 8 AM $ 0.000195
+1.09%
$ 7.96 million $ 1,813
Mar 4, 7 AM $ 0.000192
-0.01%
$ 7.85 million $ 1,782
Mar 4, 6 AM $ 0.000193
+4.95%
$ 7.9 million $ 1,808
Mar 4, 5 AM $ 0.000184
+0.04%
$ 7.52 million $ 1,071
Mar 4, 4 AM $ 0.000184
-0.08%
$ 7.51 million $ 2,006
Mar 4, 3 AM $ 0.000184
-0.39%
$ 7.53 million $ 2,018
Mar 4, 2 AM $ 0.000185
+0.53%
$ 7.55 million $ 2,018
Mar 4, 1 AM $ 0.000184
+9.26%
$ 7.52 million $ 1,048
Mar 4, 12 AM $ 0.000172
+1.30%
$ 7.03 million $ 2,369
Mar 3, 11 PM $ 0.00017
-1.61%
$ 6.95 million $ 2,400
Mar 3, 10 PM $ 0.000178
-1.06%
$ 7.27 million $ 2,781
Mar 3, 9 PM $ 0.00018
-1.60%
$ 7.35 million $ 2,125
Mar 3, 8 PM $ 0.000182
-1.19%
$ 7.43 million $ 2,982
Mar 3, 7 PM $ 0.000183
-11.30%
$ 7.49 million $ 1,970
Mar 3, 6 PM $ 0.000209
+0.87%
$ 8.53 million $ 6,001
Mar 3, 5 PM $ 0.000207
-0.48%
$ 8.45 million $ 7,074
Mar 3, 4 PM $ 0.000208
+1.30%
$ 8.49 million $ 7,195