Green Historical Data

GREEN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000246
-6.51%
$ 10.05 million $ 652
Mar 9, 9 PM $ 0.000263
-0.94%
$ 10.75 million $ 7,416
Mar 9, 8 PM $ 0.000266
-3.21%
$ 10.85 million $ 7,424
Mar 9, 7 PM $ 0.000276
+16.73%
$ 11.27 million $ 6,116
Mar 9, 6 PM $ 0.000239
-6.27%
$ 9.76 million $ 5,410
Mar 9, 5 PM $ 0.000255
+6.50%
$ 10.41 million $ 4,064
Mar 9, 4 PM $ 0.00024
-0.53%
$ 9.79 million $ 3,444
Mar 9, 3 PM $ 0.000241
+2.44%
$ 9.84 million $ 3,552
Mar 9, 2 PM $ 0.000237
-0.48%
$ 9.67 million $ 436
Mar 9, 1 PM $ 0.000238
+3.38%
$ 9.71 million $ 3,677
Mar 9, 12 PM $ 0.00023
-0.27%
$ 9.39 million $ 3,558
Mar 9, 11 AM $ 0.000231
-0.24%
$ 9.42 million $ 3,559
Mar 9, 10 AM $ 0.000231
-0.38%
$ 9.44 million $ 3,561
Mar 9, 9 AM $ 0.000232
+4.92%
$ 9.48 million $ 3,563
Mar 9, 8 AM $ 0.000221
+1.99%
$ 9.03 million $ 3,494
Mar 9, 7 AM $ 0.000217
-1.49%
$ 8.86 million $ 3,416
Mar 9, 6 AM $ 0.00022
+0.39%
$ 8.99 million $ 3,201
Mar 9, 5 AM $ 0.000219
-0.79%
$ 8.95 million $ 3,202
Mar 9, 4 AM $ 0.000231
+8.23%
$ 9.43 million $ 365
Mar 9, 3 AM $ 0.000213
+0.41%
$ 8.72 million $ 2,710
Mar 9, 2 AM $ 0.000213
-7.61%
$ 8.7 million $ 2,677
Mar 9, 1 AM $ 0.00023
-0.34%
$ 9.41 million $ 2,673
Mar 9, 12 AM $ 0.000231
-0.02%
$ 9.44 million $ 2,671
Mar 8, 11 PM $ 0.000231
-0.46%
$ 9.43 million $ 2,670
Mar 8, 10 PM $ 0.000232
-0.22%
$ 9.47 million $ 2,684
Mar 8, 9 PM $ 0.000232
+0.65%
$ 9.49 million $ 2,684
Mar 8, 8 PM $ 0.000231
+0.10%
$ 9.43 million $ 2,682
Mar 8, 7 PM $ 0.000231
+0.62%
$ 9.42 million $ 2,679
Mar 8, 6 PM $ 0.000227
+0.22%
$ 9.28 million $ 2,641
Mar 8, 5 PM $ 0.000227
+1.60%
$ 9.26 million $ 2,640
Mar 8, 4 PM $ 0.000223
-11.04%
$ 9.11 million $ 2,286
Mar 8, 3 PM $ 0.000255
+9.05%
$ 10.41 million $ 308
Mar 8, 2 PM $ 0.000235
+5.67%
$ 9.58 million $ 1,815
Mar 8, 1 PM $ 0.000223
+7.46%
$ 9.09 million $ 1,379
Mar 8, 12 PM $ 0.000207
+2.80%
$ 8.46 million $ 637
Mar 8, 11 AM $ 0.000202
-0.09%
$ 8.23 million $ 183
Mar 8, 10 AM $ 0.000202
-0.07%
$ 8.24 million $ 182
Mar 8, 9 AM $ 0.000202
+0.47%
$ 8.25 million $ 182
Mar 8, 8 AM $ 0.000201
+5.34%
$ 8.21 million $ 179
Mar 8, 7 AM $ 0.000191
+0.46%
$ 7.79 million $ 634
Mar 8, 6 AM $ 0.00019
-0.01%
$ 7.76 million $ 634
Mar 8, 5 AM $ 0.000189
-2.94%
$ 7.73 million $ 624
Mar 8, 4 AM $ 0.000195
+0.34%
$ 7.96 million $ 31
Mar 8, 3 AM $ 0.000194
-0.17%
$ 7.93 million $ 51
Mar 8, 2 AM $ 0.000194
-0.36%
$ 7.94 million $ 51
Mar 8, 1 AM $ 0.000195
-0.01%
$ 7.97 million $ 51
Mar 8, 12 AM $ 0.000195
+0.47%
$ 7.97 million $ 51
Mar 7, 11 PM $ 0.000194
+0.34%
$ 7.94 million $ 60
Mar 7, 10 PM $ 0.000194
-0.18%
$ 7.91 million $ 63
Mar 7, 9 PM $ 0.000194
-0.05%
$ 7.92 million $ 411