Green Historical Data

GREEN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000231
-0.79%
$ 9.43 million $ 282
Mar 11, 10 PM $ 0.000233
-0.43%
$ 9.51 million $ 373
Mar 11, 9 PM $ 0.000233
+1.51%
$ 9.53 million $ 375
Mar 11, 8 PM $ 0.00023
+2.37%
$ 9.39 million $ 392
Mar 11, 7 PM $ 0.000227
-11.39%
$ 9.26 million $ 423
Mar 11, 6 PM $ 0.000256
-1.02%
$ 10.45 million $ 3,766
Mar 11, 5 PM $ 0.000258
-0.23%
$ 10.56 million $ 3,842
Mar 11, 4 PM $ 0.000259
-6.99%
$ 10.58 million $ 3,843
Mar 11, 3 PM $ 0.000278
+0.23%
$ 11.37 million $ 3,533
Mar 11, 2 PM $ 0.000278
-0.89%
$ 11.35 million $ 3,590
Mar 11, 1 PM $ 0.000287
+13.99%
$ 11.72 million $ 2,943
Mar 11, 12 PM $ 0.000252
-0.04%
$ 10.28 million $ 666
Mar 11, 11 AM $ 0.000252
+0.52%
$ 10.29 million $ 678
Mar 11, 10 AM $ 0.00025
+0.93%
$ 10.23 million $ 682
Mar 11, 9 AM $ 0.000248
+0.58%
$ 10.14 million $ 811
Mar 11, 8 AM $ 0.000247
+0.04%
$ 10.07 million $ 841
Mar 11, 7 AM $ 0.000246
-0.58%
$ 10.07 million $ 853
Mar 11, 6 AM $ 0.000248
+1.08%
$ 10.13 million $ 9,737
Mar 11, 5 AM $ 0.000245
+0.19%
$ 10.02 million $ 9,758
Mar 11, 4 AM $ 0.000245
-0.58%
$ 10 million $ 9,747
Mar 11, 3 AM $ 0.000246
-0.21%
$ 10.06 million $ 10,153
Mar 11, 2 AM $ 0.000247
+0.33%
$ 10.08 million $ 10,131
Mar 11, 1 AM $ 0.000247
-1.39%
$ 10.07 million $ 10,138
Mar 11, 12 AM $ 0.00025
+0.32%
$ 10.21 million $ 9,994
Mar 10, 11 PM $ 0.000249
+6.60%
$ 10.18 million $ 9,989
Mar 10, 10 PM $ 0.000234
+2.66%
$ 9.55 million $ 9,798
Mar 10, 9 PM $ 0.00023
-5.99%
$ 9.38 million $ 1,022
Mar 10, 8 PM $ 0.000243
-6.78%
$ 9.93 million $ 9,317
Mar 10, 7 PM $ 0.000261
-3.68%
$ 10.65 million $ 9,323
Mar 10, 6 PM $ 0.00027
+9.21%
$ 11.05 million $ 9,356
Mar 10, 5 PM $ 0.000245
-11.71%
$ 9.99 million $ 8,433
Mar 10, 4 PM $ 0.00028
+0.01%
$ 11.44 million $ 8,311
Mar 10, 3 PM $ 0.00028
+1.59%
$ 11.43 million $ 8,330
Mar 10, 2 PM $ 0.000274
+8.24%
$ 11.21 million $ 8,177
Mar 10, 1 PM $ 0.000285
-2.46%
$ 11.66 million $ 6,524
Mar 10, 12 PM $ 0.000292
+2.33%
$ 11.95 million $ 6,159
Mar 10, 11 AM $ 0.000286
+1.27%
$ 11.68 million $ 5,486
Mar 10, 10 AM $ 0.000282
+6.60%
$ 11.53 million $ 5,466
Mar 10, 9 AM $ 0.000268
-7.78%
$ 10.95 million $ 980
Mar 10, 8 AM $ 0.000291
-0.01%
$ 11.87 million $ 3,506
Mar 10, 7 AM $ 0.000291
+5.88%
$ 11.87 million $ 3,549
Mar 10, 6 AM $ 0.000275
+3.31%
$ 11.21 million $ 3,139
Mar 10, 5 AM $ 0.000266
-4.52%
$ 10.86 million $ 3,088
Mar 10, 4 AM $ 0.000279
+2.30%
$ 11.38 million $ 2,141
Mar 10, 3 AM $ 0.000262
-0.51%
$ 10.69 million $ 1,987
Mar 10, 2 AM $ 0.000259
-0.89%
$ 10.6 million $ 9,392
Mar 10, 1 AM $ 0.000271
+10.21%
$ 11.05 million $ 9,077
Mar 10, 12 AM $ 0.000245
+1.57%
$ 10.02 million $ 8,699
Mar 9, 11 PM $ 0.000242
-0.58%
$ 9.87 million $ 8,616
Mar 9, 10 PM $ 0.000246
-6.51%
$ 10.05 million $ 652