Green Historical Data

GREEN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 237.66M
-0.09%
$ 9.71 $ 2.72 quadrillion
Mar 26, 12 PM $ 237.21M
+0.16%
$ 9.69 $ 2.71 quadrillion
Mar 26, 11 AM $ 236.57M
+0.41%
$ 9.66 $ 2.73 quadrillion
Mar 26, 10 AM $ 235.54M
+0.25%
$ 9.62 $ 2.7 quadrillion
Mar 26, 9 AM $ 233.7M
+0.97%
$ 9.55 $ 2.67 quadrillion
Mar 26, 8 AM $ 230.91M
+0.39%
$ 9.43 $ 2.64 quadrillion
Mar 26, 7 AM $ 229.2M
+0.00%
$ 9.36 $ 2.63 quadrillion
Mar 26, 6 AM $ 228.43M
+0.47%
$ 9.33 $ 2.61 quadrillion
Mar 26, 5 AM $ 227.06M
+0.42%
$ 9.28 $ 2.6 quadrillion
Mar 25, 11 PM $ 255.89M
+0.00%
$ -- $ 1.16 quadrillion
Mar 25, 10 PM $ 259.98M
+3.16%
$ 10.62 $ 1.18 quadrillion
Mar 25, 9 PM $ 249.17M
+3.60%
$ 10.18 $ 566.57 trillion
Mar 25, 8 PM $ 241.24M
+1.26%
$ 9.85 $ 537.03 trillion
Mar 25, 7 PM $ 242.49M
-0.23%
$ 9.91 $ 310.83 trillion
Mar 25, 6 PM $ 237.52M
+3.58%
$ 9.7 $ 313.89 trillion
Mar 25, 5 PM $ 241.62M
+6.11%
$ 9.87 $ 296.38 trillion
Mar 25, 4 PM $ 242.68M
+7.38%
$ 9.91 $ 728.15 trillion
Mar 25, 3 PM $ 226.02M
+0.05%
$ 9.23 $ 717.87 trillion
Mar 25, 2 PM $ 223.41M
+0.78%
$ 9.13 $ 615.46 trillion
Mar 25, 1 PM $ 225.3M
-0.53%
$ 9.2 $ 461.56 trillion
Mar 25, 12 PM $ 226.43M
-0.63%
$ 9.25 $ 461.98 trillion
Mar 25, 11 AM $ 229.98M
+1.42%
$ 9.4 $ 462.83 trillion
Mar 25, 10 AM $ 226.71M
-0.54%
$ 9.26 $ 463.31 trillion
Mar 25, 9 AM $ 227.97M
-0.97%
$ 9.31 $ 467.13 trillion
Mar 25, 8 AM $ 230.85M
-1.12%
$ 9.43 $ 470.1 trillion
Mar 25, 7 AM $ 232.43M
+0.00%
$ 9.5 $ 476.09 trillion
Mar 25, 6 AM $ 232.19M
+0.40%
$ 9.49 $ 475.98 trillion
Mar 25, 5 AM $ 233.75M
-0.47%
$ 9.55 $ 473.82 trillion
Mar 25, 4 AM $ 230.82M
-0.02%
$ 9.43 $ 476.33 trillion
Mar 25, 3 AM $ 230.76M
+1.29%
$ 9.43 $ 584.67 trillion
Mar 25, 2 AM $ 236.13M
+0.42%
$ 9.65 $ 569.11 trillion
Mar 25, 1 AM $ 231.4M
+0.75%
$ 9.45 $ 549.5 trillion
Mar 25, 12 AM $ 216.93M
+3.08%
$ 8.86 $ 530.31 trillion
Mar 24, 11 PM $ 209.33M
-0.32%
$ 8.55 $ 533.31 trillion
Mar 24, 10 PM $ 210.19M
+1.01%
$ 8.59 $ 521.65 trillion
Mar 24, 9 PM $ 206.77M
-0.98%
$ 8.45 $ 515.09 trillion
Mar 24, 8 PM $ 206.84M
-0.86%
$ 8.45 $ 519.63 trillion
Mar 24, 7 PM $ 210.93M
+0.08%
$ 8.62 $ 525.28 trillion
Mar 24, 6 PM $ 211.04M
-0.44%
$ 8.62 $ 805.71 trillion
Mar 24, 5 PM $ 210.57M
+0.31%
$ 8.6 $ 814.07 trillion
Mar 24, 4 PM $ 209.08M
+0.73%
$ 8.54 $ 808.84 trillion
Mar 24, 3 PM $ 207.5M
-0.82%
$ 8.48 $ 554.1 trillion
Mar 24, 2 PM $ 209.16M
-0.72%
$ 8.54 $ 467.41 trillion
Mar 24, 1 PM $ 210.59M
-0.02%
$ 8.6 $ 472.42 trillion
Mar 24, 12 PM $ 211.11M
+0.30%
$ 8.62 $ 472.96 trillion
Mar 24, 11 AM $ 211.77M
-0.07%
$ 8.65 $ 472.77 trillion
Mar 24, 10 AM $ 210.32M
-0.02%
$ 8.59 $ 471.38 trillion
Mar 24, 9 AM $ 210.09M
+0.21%
$ 8.58 $ 475.16 trillion
Mar 24, 8 AM $ 211.86M
+0.34%
$ 8.65 $ 473.8 trillion
Mar 24, 7 AM $ 212.11M
-0.25%
$ 8.67 $ 469.81 trillion