Green Historical Data

GREEN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 48.06M
+1.58%
$ 1.96 $ 97.28 trillion
Apr 3, 8 PM $ 48.36M
+3.04%
$ 1.98 $ 69.86 trillion
Apr 3, 7 PM $ 49.54M
+0.86%
$ 2.02 $ 56.32 trillion
Apr 3, 6 PM $ 49.18M
+0.81%
$ 2.01 $ 81.96 trillion
Apr 3, 5 PM $ 48.85M
+0.64%
$ 2 $ 81.4 trillion
Apr 3, 4 PM $ 48.36M
+1.06%
$ 1.98 $ 81.42 trillion
Apr 3, 3 PM $ 49.17M
+6.87%
$ 2.01 $ 79.01 trillion
Apr 3, 2 PM $ 46.27M
-6.89%
$ 1.89 $ 67.51 trillion
Apr 3, 1 PM $ 49.69M
+4.40%
$ 2.03 $ 72.9 trillion
Apr 3, 12 PM $ 48.01M
-2.01%
$ 1.96 $ 67.26 trillion
Apr 3, 11 AM $ 52.68M
+0.29%
$ 2.15 $ 73.79 trillion
Apr 3, 10 AM $ 52.58M
-0.71%
$ 2.15 $ 68.57 trillion
Apr 3, 9 AM $ 53.94M
+8.91%
$ 2.2 $ 75.59 trillion
Apr 3, 8 AM $ 49.47M
+1.67%
$ 2.02 $ 64.03 trillion
Apr 3, 7 AM $ 48.72M
+0.56%
$ 1.99 $ 62.23 trillion
Apr 3, 6 AM $ 48.67M
+1.25%
$ 1.99 $ 63.53 trillion
Apr 3, 5 AM $ 48.53M
+0.05%
$ 1.98 $ 66.81 trillion
Apr 3, 4 AM $ 48.71M
-0.09%
$ 1.99 $ 66.59 trillion
Apr 3, 3 AM $ 48.56M
+0.05%
$ 1.98 $ 67.19 trillion
Apr 3, 2 AM $ 47.88M
-2.19%
$ 1.96 $ 66.48 trillion
Apr 3, 1 AM $ 48.59M
-1.63%
$ 1.99 $ 66.63 trillion
Apr 3, 12 AM $ 50.96M
+8.95%
$ 2.08 $ 55.15 trillion
Apr 2, 11 PM $ 47.74M
+0.00%
$ 1.95 $ 49.86 trillion
Apr 2, 10 PM $ 47.81M
+0.32%
$ 1.95 $ 51.56 trillion
Apr 2, 9 PM $ 47.97M
-0.65%
$ 1.96 $ 51.87 trillion
Apr 2, 8 PM $ 46.56M
-2.09%
$ 1.9 $ 50.96 trillion
Apr 2, 7 PM $ 44.79M
-4.98%
$ 1.83 $ 51.87 trillion
Apr 2, 6 PM $ 45.24M
+4.08%
$ 1.85 $ 31.11 trillion
Apr 2, 5 PM $ 43.22M
-0.47%
$ 1.77 $ 27.07 trillion
Apr 2, 4 PM $ 43.32M
-1.27%
$ 1.77 $ 26.32 trillion
Apr 2, 3 PM $ 43.88M
-0.17%
$ 1.79 $ 26.66 trillion
Apr 2, 2 PM $ 43.95M
+0.00%
$ 1.8 $ 30.18 trillion
Apr 2, 1 PM $ 43.95M
-4.57%
$ 1.8 $ 28.88 trillion
Apr 2, 12 PM $ 46.06M
+0.94%
$ 1.88 $ 38.16 trillion
Apr 2, 11 AM $ 49.07M
+4.30%
$ 2 $ 39.26 trillion
Apr 2, 10 AM $ 49.07M
+4.30%
$ 2 $ 37.37 trillion
Apr 2, 9 AM $ 49.07M
+16.01%
$ 2 $ 31.17 trillion
Apr 2, 8 AM $ 44.11M
+4.30%
$ 1.8 $ 31.21 trillion
Apr 2, 7 AM $ 44.11M
+4.30%
$ 1.8 $ 31.21 trillion
Apr 2, 6 AM $ 44.11M
+6.46%
$ 1.8 $ 31.11 trillion
Apr 2, 5 AM $ 43.51M
+0.00%
$ 1.78 $ 31.38 trillion
Apr 2, 4 AM $ 44.46M
-0.50%
$ 1.82 $ 33.27 trillion
Apr 2, 3 AM $ 43.96M
-2.71%
$ 1.8 $ 47.55 trillion
Apr 2, 2 AM $ 44.43M
-1.66%
$ 1.82 $ 47.55 trillion
Apr 2, 1 AM $ 44.35M
-1.83%
$ 1.81 $ 50.76 trillion
Apr 2, 12 AM $ 44.22M
-3.84%
$ 1.81 $ 51.14 trillion
Apr 1, 11 PM $ 44.98M
+1.72%
$ 1.84 $ 52.03 trillion
Apr 1, 10 PM $ 43.76M
+1.58%
$ 1.79 $ 47.42 trillion
Apr 1, 9 PM $ 42.51M
+1.85%
$ 1.74 $ 47.93 trillion
Apr 1, 8 PM $ 41.18M
-1.31%
$ 1.68 $ 48.48 trillion