Green Historical Data

GREEN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 53.99M
-0.63%
$ 2.21 $ 30.7 trillion
Apr 5, 9 PM $ 51.73M
-0.72%
$ 2.11 $ 26.97 trillion
Apr 5, 8 PM $ 49.64M
-6.85%
$ 2.03 $ 22.85 trillion
Apr 5, 7 PM $ 50.52M
-5.68%
$ 2.06 $ 42.29 trillion
Apr 5, 6 PM $ 50.31M
-4.58%
$ 2.06 $ 41.97 trillion
Apr 5, 5 PM $ 50.31M
-4.58%
$ 2.06 $ 40.96 trillion
Apr 5, 4 PM $ 50.31M
-5.53%
$ 2.06 $ 41.82 trillion
Apr 5, 3 PM $ 52.21M
-4.58%
$ 2.13 $ 39 trillion
Apr 5, 2 PM $ 52.21M
-4.45%
$ 2.13 $ 44.6 trillion
Apr 5, 1 PM $ 52.15M
-4.56%
$ 2.13 $ 44.6 trillion
Apr 5, 12 PM $ 52.15M
-0.78%
$ 2.13 $ 43.06 trillion
Apr 5, 11 AM $ 50.75M
-3.40%
$ 2.07 $ 41.7 trillion
Apr 5, 10 AM $ 50.74M
-3.42%
$ 2.07 $ 41.7 trillion
Apr 5, 9 AM $ 50.74M
-3.65%
$ 2.07 $ 41.7 trillion
Apr 5, 8 AM $ 50.39M
-6.87%
$ 2.06 $ 41.45 trillion
Apr 5, 7 AM $ 50.76M
-6.43%
$ 2.07 $ 39.67 trillion
Apr 5, 6 AM $ 50.87M
-6.23%
$ 2.08 $ 38.81 trillion
Apr 5, 5 AM $ 50.87M
-2.71%
$ 2.08 $ 38.69 trillion
Apr 5, 4 AM $ 50.82M
-6.69%
$ 2.08 $ 38.04 trillion
Apr 5, 3 AM $ 50.82M
-6.69%
$ 2.08 $ 44.21 trillion
Apr 5, 2 AM $ 50.82M
-6.38%
$ 2.08 $ 47.24 trillion
Apr 5, 1 AM $ 50.64M
-6.53%
$ 2.07 $ 47.24 trillion
Apr 5, 12 AM $ 50.64M
-6.05%
$ 2.07 $ 47.24 trillion
Apr 4, 11 PM $ 50.75M
-7.08%
$ 2.07 $ 58.53 trillion
Apr 4, 10 PM $ 51.27M
-4.65%
$ 2.09 $ 63.35 trillion
Apr 4, 9 PM $ 51.53M
-3.94%
$ 2.11 $ 65.77 trillion
Apr 4, 8 PM $ 51.53M
-4.53%
$ 2.11 $ 101.6 trillion
Apr 4, 7 PM $ 51.94M
-2.56%
$ 2.12 $ 113.17 trillion
Apr 4, 6 PM $ 52.04M
-3.17%
$ 2.13 $ 113.26 trillion
Apr 4, 5 PM $ 52.04M
-3.17%
$ 2.13 $ 92.53 trillion
Apr 4, 4 PM $ 52.04M
-3.17%
$ 2.13 $ 92.47 trillion
Apr 4, 3 PM $ 52.04M
-3.17%
$ 2.13 $ 98.52 trillion
Apr 4, 2 PM $ 55.12M
-1.78%
$ 2.25 $ 107 trillion
Apr 4, 1 PM $ 53.91M
-4.20%
$ 2.2 $ 104.66 trillion
Apr 4, 12 PM $ 53.9M
-4.23%
$ 2.2 $ 110.8 trillion
Apr 4, 11 AM $ 53.9M
-4.64%
$ 2.2 $ 115.7 trillion
Apr 4, 10 AM $ 54.01M
-4.44%
$ 2.21 $ 117.03 trillion
Apr 4, 9 AM $ 54.01M
-4.26%
$ 2.21 $ 125.17 trillion
Apr 4, 8 AM $ 53.94M
-4.39%
$ 2.2 $ 125.17 trillion
Apr 4, 7 AM $ 53.94M
-4.94%
$ 2.2 $ 125.17 trillion
Apr 4, 6 AM $ 54.26M
-5.51%
$ 2.22 $ 132.89 trillion
Apr 4, 5 AM $ 56.87M
+0.19%
$ 2.32 $ 124.93 trillion
Apr 4, 4 AM $ 56.35M
+4.34%
$ 2.3 $ 119.48 trillion
Apr 4, 3 AM $ 51.67M
+4.93%
$ 2.11 $ 106.39 trillion
Apr 4, 2 AM $ 48.48M
-3.00%
$ 1.98 $ 101.87 trillion
Apr 4, 1 AM $ 50.12M
+1.22%
$ 2.05 $ 103.71 trillion
Apr 4, 12 AM $ 49.05M
-0.67%
$ 2 $ 121.69 trillion
Apr 3, 11 PM $ 50.06M
-2.91%
$ 2.05 $ 115.22 trillion
Apr 3, 10 PM $ 51.6M
+8.59%
$ 2.11 $ 113.06 trillion
Apr 3, 9 PM $ 48.06M
+1.58%
$ 1.96 $ 97.28 trillion