Green Historical Data

GREEN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 49.96M
+0.15%
$ 2.04 $ 9.29 trillion
Apr 7, 10 PM $ 50.27M
+0.06%
$ 2.05 $ 9.28 trillion
Apr 7, 9 PM $ 50.35M
+3.84%
$ 2.06 $ 8.36 trillion
Apr 7, 8 PM $ 48.48M
+0.06%
$ 1.98 $ 8.12 trillion
Apr 7, 7 PM $ 48.45M
-0.46%
$ 1.98 $ 9.02 trillion
Apr 7, 6 PM $ 48.45M
-0.38%
$ 1.98 $ 16.91 trillion
Apr 7, 5 PM $ 48.68M
-2.58%
$ 1.99 $ 16.26 trillion
Apr 7, 4 PM $ 50.71M
-0.05%
$ 2.07 $ 17.19 trillion
Apr 7, 3 PM $ 50.5M
-0.11%
$ 2.06 $ 17.17 trillion
Apr 7, 2 PM $ 50.27M
+0.12%
$ 2.05 $ 30.6 trillion
Apr 7, 1 PM $ 50.54M
-0.60%
$ 2.06 $ 30.66 trillion
Apr 7, 12 PM $ 50.77M
-0.13%
$ 2.07 $ 30.45 trillion
Apr 7, 11 AM $ 50.43M
+0.14%
$ 2.06 $ 32.79 trillion
Apr 7, 10 AM $ 50.93M
+0.11%
$ 2.08 $ 32.84 trillion
Apr 7, 9 AM $ 51.17M
+1.76%
$ 2.09 $ 31.53 trillion
Apr 7, 8 AM $ 49.91M
+0.06%
$ 2.04 $ 31.49 trillion
Apr 7, 7 AM $ 50.19M
+0.13%
$ 2.05 $ 31.62 trillion
Apr 7, 6 AM $ 50.51M
-0.18%
$ 2.06 $ 31.25 trillion
Apr 7, 5 AM $ 49.87M
-0.06%
$ 2.04 $ 31.3 trillion
Apr 7, 4 AM $ 49.77M
+0.43%
$ 2.03 $ 31.85 trillion
Apr 7, 3 AM $ 50.84M
+0.00%
$ 2.08 $ 39.24 trillion
Apr 7, 2 AM $ 49.98M
-2.29%
$ 2.04 $ 39.78 trillion
Apr 7, 1 AM $ 50.88M
+0.39%
$ 2.08 $ 40.18 trillion
Apr 7, 12 AM $ 51.4M
-0.43%
$ 2.1 $ 44.49 trillion
Apr 6, 11 PM $ 51.28M
-0.35%
$ 2.09 $ 44.13 trillion
Apr 6, 10 PM $ 50.78M
-0.14%
$ 2.07 $ 50.01 trillion
Apr 6, 9 PM $ 52.06M
+1.57%
$ 2.13 $ 49.25 trillion
Apr 6, 8 PM $ 51.23M
-0.24%
$ 2.09 $ 48.25 trillion
Apr 6, 7 PM $ 49.97M
-1.64%
$ 2.04 $ 51.89 trillion
Apr 6, 6 PM $ 52.52M
-0.77%
$ 2.15 $ 44.72 trillion
Apr 6, 5 PM $ 53.01M
-1.65%
$ 2.17 $ 42.97 trillion
Apr 6, 4 PM $ 53.35M
+5.06%
$ 2.18 $ 44.08 trillion
Apr 6, 3 PM $ 51.9M
+1.12%
$ 2.12 $ 41.71 trillion
Apr 6, 2 PM $ 51.11M
-3.05%
$ 2.09 $ 30.02 trillion
Apr 6, 1 PM $ 53.33M
-0.07%
$ 2.18 $ 28.37 trillion
Apr 6, 12 PM $ 52.88M
+1.09%
$ 2.16 $ 29.92 trillion
Apr 6, 11 AM $ 51.92M
+2.06%
$ 2.12 $ 29.51 trillion
Apr 6, 10 AM $ 51.89M
-0.03%
$ 2.12 $ 28.09 trillion
Apr 6, 9 AM $ 51.6M
-0.18%
$ 2.11 $ 27.64 trillion
Apr 6, 8 AM $ 50.59M
-0.19%
$ 2.07 $ 31.19 trillion
Apr 6, 7 AM $ 52.12M
+0.01%
$ 2.13 $ 31.16 trillion
Apr 6, 6 AM $ 52.06M
-0.12%
$ 2.13 $ 30.35 trillion
Apr 6, 5 AM $ 50.43M
+0.13%
$ 2.06 $ 33.69 trillion
Apr 6, 4 AM $ 51.9M
+0.06%
$ 2.12 $ 39.92 trillion
Apr 6, 3 AM $ 56.28M
+4.21%
$ 2.3 $ 32.24 trillion
Apr 6, 2 AM $ 51.18M
-4.52%
$ 2.09 $ 31.96 trillion
Apr 6, 1 AM $ 51.18M
-3.03%
$ 2.09 $ 31.96 trillion
Apr 6, 12 AM $ 50.31M
-11.13%
$ 2.06 $ 30.31 trillion
Apr 5, 11 PM $ 53.99M
-4.63%
$ 2.21 $ 29.64 trillion
Apr 5, 10 PM $ 53.99M
-0.63%
$ 2.21 $ 30.7 trillion