Green Historical Data

GREEN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000219
+0.33%
$ 8.95 million $ 128
Apr 10, 4 AM $ 0.000218
+0.14%
$ 8.92 million $ 127
Apr 10, 3 AM $ 0.000218
-0.37%
$ 8.9 million $ 127
Apr 10, 2 AM $ 0.000219
-0.23%
$ 8.94 million $ 127
Apr 10, 1 AM $ 0.000219
+0.37%
$ 8.96 million $ 127
Apr 10, 12 AM $ 0.000219
+0.16%
$ 8.93 million $ 127
Apr 9, 11 PM $ 0.000218
-0.99%
$ 8.92 million $ 127
Apr 9, 10 PM $ 0.000221
-0.15%
$ 9.01 million $ 130
Apr 9, 9 PM $ 0.000219
+0.00%
$ 8.96 million $ 122
Apr 9, 3 PM $ 46.26M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 2 PM $ 46.26M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 1 PM $ 46.26M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 12 PM $ 46.27M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 11 AM $ 46.26M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 10 AM $ 46.26M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 9 AM $ 46.27M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 8 AM $ 46.27M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 7 AM $ 46.26M
+0.00%
$ 1.89 $ 2.82 trillion
Apr 9, 6 AM $ 46.26M
+0.01%
$ 1.89 $ 11.95 trillion
Apr 9, 5 AM $ 46.28M
+0.01%
$ 1.89 $ 11.95 trillion
Apr 9, 4 AM $ 46.28M
-0.02%
$ 1.89 $ 11.95 trillion
Apr 9, 3 AM $ 46.25M
-0.01%
$ 1.89 $ 11.95 trillion
Apr 9, 2 AM $ 46.25M
+0.03%
$ 1.89 $ 11.96 trillion
Apr 9, 1 AM $ 46.29M
+0.02%
$ 1.89 $ 12.43 trillion
Apr 9, 12 AM $ 46.3M
-0.04%
$ 1.89 $ 12.41 trillion
Apr 8, 11 PM $ 46.23M
-0.04%
$ 1.89 $ 12.42 trillion
Apr 8, 10 PM $ 46.22M
+0.05%
$ 1.89 $ 12.44 trillion
Apr 8, 9 PM $ 46.31M
+0.05%
$ 1.89 $ 14.13 trillion
Apr 8, 8 PM $ 46.34M
-0.07%
$ 1.89 $ 14.09 trillion
Apr 8, 7 PM $ 46.19M
-0.08%
$ 1.89 $ 14.09 trillion
Apr 8, 6 PM $ 46.15M
+0.11%
$ 1.89 $ 14.15 trillion
Apr 8, 5 PM $ 46.36M
+0.11%
$ 1.89 $ 15.62 trillion
Apr 8, 4 PM $ 46.46M
-0.13%
$ 1.9 $ 18.76 trillion
Apr 8, 3 PM $ 46.09M
-0.11%
$ 1.88 $ 18.85 trillion
Apr 8, 2 PM $ 45.89M
-4.56%
$ 1.87 $ 18.79 trillion
Apr 8, 1 PM $ 48.17M
+0.20%
$ 1.97 $ 16.8 trillion
Apr 8, 12 PM $ 48.46M
+0.05%
$ 1.98 $ 16.73 trillion
Apr 8, 11 AM $ 48.35M
-0.26%
$ 1.98 $ 16.62 trillion
Apr 8, 10 AM $ 47.9M
-0.13%
$ 1.96 $ 16.73 trillion
Apr 8, 9 AM $ 48.01M
+0.56%
$ 1.96 $ 17.67 trillion
Apr 8, 8 AM $ 48.69M
-0.09%
$ 1.99 $ 17.6 trillion
Apr 8, 7 AM $ 48.63M
+0.10%
$ 1.99 $ 17.2 trillion
Apr 8, 6 AM $ 47.32M
-4.82%
$ 1.93 $ 17.22 trillion
Apr 8, 5 AM $ 49.35M
-0.06%
$ 2.02 $ 8.19 trillion
Apr 8, 4 AM $ 49.25M
+0.02%
$ 2.01 $ 8.26 trillion
Apr 8, 3 AM $ 49.8M
+0.36%
$ 2.03 $ 8.24 trillion
Apr 8, 2 AM $ 49.62M
-0.99%
$ 2.03 $ 9.1 trillion
Apr 8, 1 AM $ 50.21M
-0.07%
$ 2.05 $ 9.24 trillion
Apr 8, 12 AM $ 50.02M
-0.08%
$ 2.04 $ 9.24 trillion
Apr 7, 11 PM $ 49.96M
+0.15%
$ 2.04 $ 9.29 trillion