Green Historical Data

GREEN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000236
-1.61%
$ 9.64 million $ 6
Apr 12, 5 AM $ 0.000238
-1.86%
$ 9.7 million $ 18
Apr 12, 4 AM $ 0.000224
-0.01%
$ 9.17 million $ 17
Apr 12, 3 AM $ 0.000225
-0.35%
$ 9.17 million $ 17
Apr 12, 2 AM $ 0.000223
-1.39%
$ 9.1 million $ 17
Apr 12, 1 AM $ 0.000227
-0.64%
$ 9.27 million $ 36
Apr 12, 12 AM $ 0.000228
-0.19%
$ 9.32 million $ 81
Apr 11, 11 PM $ 0.000229
-0.34%
$ 9.34 million $ 82
Apr 11, 10 PM $ 0.000229
-0.20%
$ 9.37 million $ 83
Apr 11, 9 PM $ 0.00023
-0.17%
$ 9.38 million $ 83
Apr 11, 8 PM $ 0.00023
+0.08%
$ 9.39 million $ 117
Apr 11, 7 PM $ 0.00023
+0.64%
$ 9.39 million $ 118
Apr 11, 6 PM $ 0.000228
+1.12%
$ 9.31 million $ 117
Apr 11, 5 PM $ 0.000226
-2.48%
$ 9.22 million $ 118
Apr 11, 4 PM $ 0.000231
+0.34%
$ 9.45 million $ 120
Apr 11, 3 PM $ 0.00023
+2.26%
$ 9.41 million $ 120
Apr 11, 2 PM $ 0.000225
+1.07%
$ 9.2 million $ 80
Apr 11, 1 PM $ 0.000223
-0.14%
$ 9.1 million $ 77
Apr 11, 12 PM $ 0.000223
-0.05%
$ 9.11 million $ 77
Apr 11, 11 AM $ 0.000223
+0.08%
$ 9.1 million $ 77
Apr 11, 10 AM $ 0.000223
-0.28%
$ 9.09 million $ 77
Apr 11, 9 AM $ 0.000223
+0.38%
$ 9.11 million $ 77
Apr 11, 8 AM $ 0.000222
+0.06%
$ 9.08 million $ 77
Apr 11, 7 AM $ 0.000222
-0.09%
$ 9.08 million $ 77
Apr 11, 6 AM $ 0.000222
-0.17%
$ 9.08 million $ 77
Apr 11, 5 AM $ 0.000223
-0.19%
$ 9.1 million $ 77
Apr 11, 4 AM $ 0.000223
+0.18%
$ 9.12 million $ 77
Apr 11, 3 AM $ 0.000223
+0.27%
$ 9.1 million $ 65
Apr 11, 2 AM $ 0.000222
+0.09%
$ 9.08 million $ 65
Apr 11, 1 AM $ 0.000223
+3.91%
$ 9.09 million $ 64
Apr 11, 12 AM $ 0.000209
-10.95%
$ 8.52 million $ 45
Apr 10, 11 PM $ 0.000224
-0.02%
$ 9.14 million $ 17
Apr 10, 10 PM $ 0.000224
-0.19%
$ 9.15 million $ 17
Apr 10, 9 PM $ 0.000224
-0.49%
$ 9.14 million $ 18
Apr 10, 8 PM $ 0.000224
-0.14%
$ 9.16 million $ 21
Apr 10, 7 PM $ 0.000225
-0.46%
$ 9.19 million $ 24
Apr 10, 6 PM $ 0.000226
+0.19%
$ 9.22 million $ 263
Apr 10, 5 PM $ 0.000225
-0.47%
$ 9.19 million $ 263
Apr 10, 4 PM $ 0.000225
+2.03%
$ 9.21 million $ 261
Apr 10, 3 PM $ 0.000222
-1.34%
$ 9.06 million $ 366
Apr 10, 2 PM $ 0.000225
+0.29%
$ 9.18 million $ 369
Apr 10, 1 PM $ 0.000224
+1.43%
$ 9.14 million $ 369
Apr 10, 12 PM $ 0.000221
+0.22%
$ 9.02 million $ 129
Apr 10, 11 AM $ 0.000221
+1.15%
$ 9.01 million $ 128
Apr 10, 10 AM $ 0.000218
+0.02%
$ 8.91 million $ 127
Apr 10, 9 AM $ 0.000218
+0.19%
$ 8.91 million $ 127
Apr 10, 8 AM $ 0.000218
+0.15%
$ 8.9 million $ 127
Apr 10, 7 AM $ 0.000218
-0.18%
$ 8.89 million $ 127
Apr 10, 6 AM $ 0.000218
-0.44%
$ 8.91 million $ 127
Apr 10, 5 AM $ 0.000219
+0.33%
$ 8.95 million $ 128