Green Historical Data

GREEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0296
-0.34%
$ 1.21 billion $ 280,939
Jun 9, 12 PM $ 0.0296
-0.29%
$ 1.21 billion $ 281,828
Jun 9, 11 AM $ 0.0297
+0.14%
$ 1.21 billion $ 275,478
Jun 9, 10 AM $ 0.0297
+0.24%
$ 1.21 billion $ 263,693
Jun 9, 9 AM $ 0.0296
-0.10%
$ 1.21 billion $ 270,426
Jun 9, 8 AM $ 0.0296
+0.08%
$ 1.21 billion $ 270,434
Jun 9, 7 AM $ 0.0296
+0.18%
$ 1.21 billion $ 272,979
Jun 9, 6 AM $ 0.0308
+0.00%
$ 1.26 billion $ 273,702
Jun 9, 4 AM $ 0.0297
+0.00%
$ 1.21 billion $ 270,402
Jun 9, 3 AM $ 0.0297
-0.15%
$ 1.21 billion $ 270,336
Jun 9, 2 AM $ 0.0297
-0.10%
$ 1.22 billion $ 274,832
Jun 9, 1 AM $ 0.0298
-0.18%
$ 1.22 billion $ 261,177
Jun 9, 12 AM $ 0.0298
-0.03%
$ 1.22 billion $ 249,490
Jun 8, 11 PM $ 0.0299
-0.18%
$ 1.22 billion $ 249,769
Jun 8, 10 PM $ 0.0299
+0.35%
$ 1.22 billion $ 239,063
Jun 8, 9 PM $ 0.0299
+0.11%
$ 1.22 billion $ 230,510
Jun 8, 8 PM $ 0.0299
-0.31%
$ 1.22 billion $ 224,434
Jun 8, 7 PM $ 0.0299
-0.03%
$ 1.22 billion $ 226,695
Jun 8, 6 PM $ 0.0299
+0.05%
$ 1.22 billion $ 226,303
Jun 8, 5 PM $ 0.0298
-0.08%
$ 1.22 billion $ 228,711
Jun 8, 4 PM $ 0.0298
-0.07%
$ 1.22 billion $ 231,462
Jun 8, 3 PM $ 0.0298
-0.03%
$ 1.22 billion $ 237,940
Jun 8, 2 PM $ 0.0299
+0.09%
$ 1.22 billion $ 233,616
Jun 8, 1 PM $ 0.0299
+0.00%
$ 1.22 billion $ 232,781
Jun 8, 12 PM $ 0.0299
-0.36%
$ 1.22 billion $ 219,124
Jun 8, 11 AM $ 0.03
-0.15%
$ 1.23 billion $ 216,667
Jun 8, 10 AM $ 0.0301
-0.11%
$ 1.23 billion $ 220,446
Jun 8, 9 AM $ 0.0301
-0.11%
$ 1.23 billion $ 227,756
Jun 8, 8 AM $ 0.0302
-0.27%
$ 1.23 billion $ 219,676
Jun 8, 7 AM $ 0.0303
+0.11%
$ 1.24 billion $ 223,096
Jun 8, 6 AM $ 0.0302
-0.26%
$ 1.24 billion $ 222,610
Jun 8, 5 AM $ 0.0303
-0.05%
$ 1.24 billion $ 234,563
Jun 8, 4 AM $ 0.0303
-0.09%
$ 1.24 billion $ 238,912
Jun 8, 3 AM $ 0.0303
-0.01%
$ 1.24 billion $ 245,963
Jun 8, 2 AM $ 0.0304
-0.02%
$ 1.24 billion $ 248,831
Jun 8, 1 AM $ 0.0304
-0.05%
$ 1.24 billion $ 260,598
Jun 8, 12 AM $ 0.0304
-0.07%
$ 1.24 billion $ 270,381
Jun 7, 11 PM $ 0.0304
-0.10%
$ 1.24 billion $ 278,580
Jun 7, 10 PM $ 0.0304
-0.11%
$ 1.24 billion $ 286,831
Jun 7, 9 PM $ 0.0304
-0.07%
$ 1.24 billion $ 286,829
Jun 7, 8 PM $ 0.0304
-0.22%
$ 1.24 billion $ 284,890
Jun 7, 7 PM $ 0.0304
-0.18%
$ 1.24 billion $ 283,029
Jun 7, 6 PM $ 0.0304
+0.02%
$ 1.24 billion $ 283,409
Jun 7, 5 PM $ 0.0304
-0.05%
$ 1.24 billion $ 279,178
Jun 7, 4 PM $ 0.0304
+0.12%
$ 1.24 billion $ 279,326
Jun 7, 3 PM $ 0.0304
+0.16%
$ 1.24 billion $ 276,415
Jun 7, 2 PM $ 0.0304
-0.06%
$ 1.24 billion $ 278,476
Jun 7, 1 PM $ 0.0304
+0.08%
$ 1.24 billion $ 286,843
Jun 7, 12 PM $ 0.0303
+0.04%
$ 1.24 billion $ 298,052
Jun 7, 11 AM $ 0.0303
-0.06%
$ 1.24 billion $ 309,359