Green Historical Data

GREEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0261
+0.00%
$ 1.07 billion $ 8,519
Apr 24, 3 PM $ 0.0261
+0.00%
$ 1.07 billion $ 8,465
Apr 24, 2 PM $ 0.0261
+0.00%
$ 1.07 billion $ 20,442
Apr 24, 1 PM $ 0.0261
-0.03%
$ 1.07 billion $ 20,446
Apr 24, 12 PM $ 0.0262
-0.02%
$ 1.07 billion $ 28,924
Apr 24, 11 AM $ 0.0262
-0.02%
$ 1.07 billion $ 37,492
Apr 24, 10 AM $ 0.0262
-0.01%
$ 1.07 billion $ 46,037
Apr 24, 9 AM $ 0.0262
-0.08%
$ 1.07 billion $ 58,590
Apr 24, 8 AM $ 0.0262
+0.03%
$ 1.07 billion $ 70,608
Apr 24, 7 AM $ 0.0262
+0.01%
$ 1.07 billion $ 80,688
Apr 24, 6 AM $ 0.0261
+0.09%
$ 1.07 billion $ 85,074
Apr 24, 5 AM $ 0.0261
+0.04%
$ 1.07 billion $ 84,382
Apr 24, 4 AM $ 0.0261
-0.18%
$ 1.07 billion $ 86,233
Apr 24, 3 AM $ 0.0261
-0.17%
$ 1.07 billion $ 85,087
Apr 24, 2 AM $ 0.0262
-0.03%
$ 1.07 billion $ 85,106
Apr 24, 1 AM $ 0.0262
-0.14%
$ 1.07 billion $ 85,155
Apr 24, 12 AM $ 0.0262
+0.00%
$ 1.07 billion $ 83,785
Apr 23, 11 PM $ 0.0262
+0.12%
$ 1.07 billion $ 82,543
Apr 23, 10 PM $ 0.0262
+0.26%
$ 1.07 billion $ 82,860
Apr 23, 9 PM $ 0.0262
+0.16%
$ 1.07 billion $ 82,468
Apr 23, 8 PM $ 0.0263
-0.77%
$ 1.07 billion $ 82,525
Apr 23, 7 PM $ 0.0264
-0.07%
$ 1.08 billion $ 84,758
Apr 23, 6 PM $ 0.0262
-0.83%
$ 1.07 billion $ 85,858
Apr 23, 5 PM $ 0.0272
-0.09%
$ 1.11 billion $ 85,305
Apr 23, 4 PM $ 0.0272
+0.02%
$ 1.11 billion $ 87,844
Apr 23, 3 PM $ 0.0272
+0.05%
$ 1.11 billion $ 87,826
Apr 23, 2 PM $ 0.0272
+0.16%
$ 1.11 billion $ 87,268
Apr 23, 1 PM $ 0.0271
+0.44%
$ 1.11 billion $ 77,853
Apr 23, 12 PM $ 0.0269
+0.35%
$ 1.1 billion $ 64,193
Apr 23, 11 AM $ 0.0268
+0.19%
$ 1.09 billion $ 63,949
Apr 23, 10 AM $ 0.0267
+0.51%
$ 1.09 billion $ 53,977
Apr 23, 9 AM $ 0.0266
+0.51%
$ 1.09 billion $ 35,206
Apr 23, 8 AM $ 0.0264
+0.61%
$ 1.08 billion $ 31,063
Apr 23, 7 AM $ 0.0262
+0.64%
$ 1.07 billion $ 10,563
Apr 23, 6 AM $ 0.0261
+0.03%
$ 1.06 billion $ 5,993
Apr 23, 5 AM $ 0.026
+0.22%
$ 1.06 billion $ 5,987
Apr 23, 4 AM $ 0.0259
+0.18%
$ 1.06 billion $ 2,110
Apr 23, 3 AM $ 0.0259
+0.20%
$ 1.06 billion $ 2,104
Apr 23, 2 AM $ 0.0258
+0.41%
$ 1.05 billion $ 2,095
Apr 23, 1 AM $ 0.0256
+0.53%
$ 1.05 billion $ 2,082
Apr 23, 12 AM $ 0.0254
+0.38%
$ 1.04 billion $ 2,068
Apr 22, 11 PM $ 0.0253
+0.59%
$ 1.03 billion $ 2,053
Apr 22, 10 PM $ 0.025
-0.41%
$ 1.02 billion $ 2,055
Apr 22, 9 PM $ 0.025
-1.21%
$ 1.02 billion $ 2,065
Apr 22, 8 PM $ 0.0253
+0.39%
$ 1.03 billion $ 2,059
Apr 22, 7 PM $ 0.0251
-0.27%
$ 1.02 billion $ 5,502
Apr 22, 6 PM $ 0.0251
-0.29%
$ 1.02 billion $ 12,970
Apr 22, 5 PM $ 0.0251
+0.30%
$ 1.02 billion $ 28,279
Apr 22, 4 PM $ 0.0249
+0.00%
$ 1.02 billion $ 28,212
Apr 22, 3 PM $ 0.0249
-0.01%
$ 1.02 billion $ 38,374