Green Historical Data

GREEN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0297
-0.04%
$ 1.21 billion $ 66,793
Apr 28, 5 PM $ 0.0297
+0.07%
$ 1.21 billion $ 66,788
Apr 28, 4 PM $ 0.0297
+0.01%
$ 1.21 billion $ 75,021
Apr 28, 3 PM $ 0.0297
+0.00%
$ 1.21 billion $ 74,792
Apr 28, 2 PM $ 0.0297
+0.00%
$ 1.21 billion $ 78,738
Apr 28, 1 PM $ 0.0297
+0.03%
$ 1.21 billion $ 90,191
Apr 28, 12 PM $ 0.0297
+0.01%
$ 1.21 billion $ 120,354
Apr 28, 11 AM $ 0.0297
-0.01%
$ 1.21 billion $ 120,366
Apr 28, 10 AM $ 0.0297
+0.00%
$ 1.22 billion $ 134,062
Apr 28, 9 AM $ 0.0297
-0.02%
$ 1.21 billion $ 147,307
Apr 28, 8 AM $ 0.0297
+0.01%
$ 1.21 billion $ 161,421
Apr 28, 7 AM $ 0.0297
-0.01%
$ 1.21 billion $ 174,325
Apr 28, 6 AM $ 0.0297
-0.03%
$ 1.21 billion $ 185,970
Apr 28, 5 AM $ 0.0297
+0.00%
$ 1.21 billion $ 200,562
Apr 28, 4 AM $ 0.0297
+0.00%
$ 1.21 billion $ 213,092
Apr 28, 3 AM $ 0.0297
+0.03%
$ 1.21 billion $ 214,617
Apr 28, 2 AM $ 0.0297
+0.08%
$ 1.21 billion $ 213,529
Apr 28, 1 AM $ 0.0297
+0.12%
$ 1.21 billion $ 207,788
Apr 28, 12 AM $ 0.0297
+0.21%
$ 1.21 billion $ 207,558
Apr 27, 11 PM $ 0.0296
+0.31%
$ 1.21 billion $ 198,970
Apr 27, 10 PM $ 0.0295
+0.24%
$ 1.21 billion $ 187,581
Apr 27, 9 PM $ 0.0294
+0.27%
$ 1.2 billion $ 179,805
Apr 27, 8 PM $ 0.0294
+0.16%
$ 1.2 billion $ 172,142
Apr 27, 7 PM $ 0.0293
+0.17%
$ 1.2 billion $ 165,527
Apr 27, 6 PM $ 0.0293
+0.16%
$ 1.2 billion $ 165,362
Apr 27, 5 PM $ 0.0292
+0.27%
$ 1.19 billion $ 162,855
Apr 27, 4 PM $ 0.0291
+0.21%
$ 1.19 billion $ 154,829
Apr 27, 3 PM $ 0.029
+0.04%
$ 1.19 billion $ 154,320
Apr 27, 2 PM $ 0.029
+0.23%
$ 1.19 billion $ 154,242
Apr 27, 1 PM $ 0.029
+0.56%
$ 1.18 billion $ 148,239
Apr 27, 12 PM $ 0.0288
+0.38%
$ 1.18 billion $ 133,357
Apr 27, 11 AM $ 0.0287
+0.83%
$ 1.17 billion $ 115,595
Apr 27, 10 AM $ 0.0285
+0.49%
$ 1.16 billion $ 95,769
Apr 27, 9 AM $ 0.0283
+0.44%
$ 1.16 billion $ 85,837
Apr 27, 8 AM $ 0.0282
+0.62%
$ 1.15 billion $ 69,732
Apr 27, 7 AM $ 0.028
+0.56%
$ 1.14 billion $ 53,031
Apr 27, 6 AM $ 0.0278
+0.44%
$ 1.14 billion $ 52,767
Apr 27, 5 AM $ 0.0277
+0.70%
$ 1.13 billion $ 38,164
Apr 27, 4 AM $ 0.0275
+0.75%
$ 1.12 billion $ 24,296
Apr 27, 3 AM $ 0.0274
+0.02%
$ 1.12 billion $ 16,322
Apr 27, 2 AM $ 0.0274
-0.22%
$ 1.12 billion $ 15,636
Apr 27, 1 AM $ 0.0275
-1.58%
$ 1.12 billion $ 15,657
Apr 27, 12 AM $ 0.0279
+0.22%
$ 1.14 billion $ 15,940
Apr 26, 11 PM $ 0.0274
-0.03%
$ 1.12 billion $ 15,642
Apr 26, 10 PM $ 0.0274
-0.09%
$ 1.12 billion $ 14,964
Apr 26, 9 PM $ 0.0274
+0.04%
$ 1.12 billion $ 15,511
Apr 26, 8 PM $ 0.0274
+0.00%
$ 1.12 billion $ 15,312
Apr 26, 7 PM $ 0.0274
+0.02%
$ 1.12 billion $ 17,245
Apr 26, 6 PM $ 0.0274
+0.00%
$ 1.12 billion $ 17,240
Apr 26, 5 PM $ 0.0274
+0.34%
$ 1.12 billion $ 26,445