Green Historical Data

GREEN Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.029
+0.03%
$ 1.19 billion $ 50,849
May 2, 7 PM $ 0.029
-0.01%
$ 1.19 billion $ 48,905
May 2, 6 PM $ 0.029
+0.01%
$ 1.19 billion $ 46,053
May 2, 5 PM $ 0.029
-0.01%
$ 1.19 billion $ 46,056
May 2, 4 PM $ 0.029
+0.02%
$ 1.18 billion $ 44,894
May 2, 3 PM $ 0.029
+0.01%
$ 1.18 billion $ 42,696
May 2, 2 PM $ 0.029
-0.01%
$ 1.18 billion $ 40,255
May 2, 1 PM $ 0.029
+0.03%
$ 1.18 billion $ 35,693
May 2, 12 PM $ 0.029
-0.02%
$ 1.18 billion $ 35,683
May 2, 11 AM $ 0.029
+0.06%
$ 1.18 billion $ 35,591
May 2, 10 AM $ 0.029
+0.05%
$ 1.18 billion $ 33,567
May 2, 9 AM $ 0.029
+0.04%
$ 1.18 billion $ 31,866
May 2, 8 AM $ 0.0289
-0.04%
$ 1.18 billion $ 30,915
May 2, 7 AM $ 0.0289
+0.03%
$ 1.18 billion $ 29,458
May 2, 6 AM $ 0.0289
-0.01%
$ 1.18 billion $ 27,904
May 2, 5 AM $ 0.029
-0.06%
$ 1.18 billion $ 23,117
May 2, 4 AM $ 0.029
-0.01%
$ 1.18 billion $ 23,132
May 2, 3 AM $ 0.029
-0.03%
$ 1.18 billion $ 21,536
May 2, 2 AM $ 0.0289
-0.01%
$ 1.18 billion $ 20,481
May 2, 1 AM $ 0.029
+0.09%
$ 1.18 billion $ 18,413
May 2, 12 AM $ 0.029
+0.04%
$ 1.18 billion $ 17,036
May 1, 11 PM $ 0.0289
-0.01%
$ 1.18 billion $ 15,750
May 1, 10 PM $ 0.0289
+0.01%
$ 1.18 billion $ 15,753
May 1, 9 PM $ 0.0289
+0.05%
$ 1.18 billion $ 15,256
May 1, 8 PM $ 0.0289
+0.02%
$ 1.18 billion $ 15,486
May 1, 7 PM $ 0.0289
+0.02%
$ 1.18 billion $ 15,341
May 1, 6 PM $ 0.0289
+0.03%
$ 1.18 billion $ 15,304
May 1, 5 PM $ 0.0289
-0.01%
$ 1.18 billion $ 14,500
May 1, 4 PM $ 0.0289
-0.01%
$ 1.18 billion $ 14,499
May 1, 3 PM $ 0.0289
+0.02%
$ 1.18 billion $ 14,972
May 1, 2 PM $ 0.0289
+0.04%
$ 1.18 billion $ 14,907
May 1, 1 PM $ 0.0289
-0.04%
$ 1.18 billion $ 15,634
May 1, 12 PM $ 0.0289
-0.04%
$ 1.18 billion $ 15,474
May 1, 11 AM $ 0.0289
+0.06%
$ 1.18 billion $ 14,854
May 1, 10 AM $ 0.0289
+0.06%
$ 1.18 billion $ 14,861
May 1, 9 AM $ 0.029
+0.09%
$ 1.18 billion $ 13,859
May 1, 8 AM $ 0.0288
-0.54%
$ 1.18 billion $ 13,347
May 1, 7 AM $ 0.0289
-0.10%
$ 1.18 billion $ 13,343
May 1, 6 AM $ 0.0289
+0.03%
$ 1.18 billion $ 12,780
May 1, 5 AM $ 0.0289
+0.22%
$ 1.18 billion $ 12,471
May 1, 4 AM $ 0.029
-0.44%
$ 1.19 billion $ 12,462
May 1, 3 AM $ 0.0291
-0.14%
$ 1.19 billion $ 12,287
May 1, 2 AM $ 0.0291
-0.02%
$ 1.19 billion $ 11,740
May 1, 1 AM $ 0.0293
-0.07%
$ 1.2 billion $ 11,990
May 1, 12 AM $ 0.0291
-0.10%
$ 1.19 billion $ 11,948
Apr 30, 11 PM $ 0.0292
-0.92%
$ 1.19 billion $ 12,053
Apr 30, 10 PM $ 0.0295
+0.02%
$ 1.2 billion $ 11,662
Apr 30, 9 PM $ 0.0295
-0.04%
$ 1.2 billion $ 11,213
Apr 30, 8 PM $ 0.0294
+0.00%
$ 1.2 billion $ 10,902
Apr 30, 7 PM $ 0.0294
+0.08%
$ 1.2 billion $ 11,123